| 2022/12/05 22:00:00 | |
|---|---|
| Price | |
| 312.59 USD | |
| Difference | -2.44% (-7.82) |
General attributes
| ISIN | US64110L1061 |
| Symbol | NFLX |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 132,523 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 312.00 USD (300) |
| Ask (Ask size) | 312.57 USD (100) |
| Open | 316.46 USD |
| High | 322.77 USD |
| Low | 310.92 USD |
| Close (prev. day) | 320.41 USD |
| VWAP | 312.884387 USD |
| Volume (pcs) | 8,423,029 |
| Trading volume | 2,665,901,715.97 |
| Number of trades | 152,411 |
| Last size | 385,728 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: NETFLIX INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2022/11/18 |
|
Global Equity Ratings |
|
| 2022/10/31 |
|
Global Equity Ratings |
|
| 2022/10/05 |
|
Global Equity Ratings |
|
| 2022/09/26 |
|
Global Equity Ratings |
|
| 2022/12/05 22:00:00 | |
|---|---|
| Price | |
| 312.59 USD | |
| Difference | -2.44% (-7.82) |
General attributes
| ISIN | US64110L1061 |
| Symbol | NFLX |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 132,523 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 312.00 USD (300) |
| Ask (Ask size) | 312.57 USD (100) |
| Open | 316.46 USD |
| High | 322.77 USD |
| Low | 310.92 USD |
| Close (prev. day) | 320.41 USD |
| VWAP | 312.884387 USD |
| Volume (pcs) | 8,423,029 |
| Trading volume | 2,665,901,715.97 |
| Number of trades | 152,411 |
| Last size | 385,728 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +60.68% | -44.01% | +9.29% |
| Perf (abs.) | +112.59 | -234.35 | +25.35 |
| Beta | 1.56 | 1.64 | 0.99 |
| Volatility | 52.91 | 72.25 | 53.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 307.29 USD (11,527,098) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 288.44 USD (9,923,836) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 248.65 USD (11,479,232) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 305.45 USD (10,458,404) |
| YTD High | date | 609.99 USD (2022/01/03) |
| YTD Low | date | 162.71 USD (2022/05/12) |
| 52 Weeks High | date | 632.46 USD (2021/12/08) |
| 52 Weeks Low | date | 162.71 USD (2022/05/12) |
All listings for NETFLIX INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/12/06 | 11:43 | 297.80 EUR | 0.32 | 42 |
| Vienna Stock Exchange | 2022/12/06 | 09:05 | 296.60 EUR | 0.10 | 1 |
| Tradegate | 2022/12/06 | 11:39 | 297.65 EUR | 0.29 | 64 |
| Stuttgart | 2022/12/06 | 10:58 | 297.90 EUR | 0.05 | 7 |
| SIX Swiss Exchange | 2020/05/11 | 17:35 | 320.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/24 | 17:36 | 342.33 USD | 0.00 | 1 |
| Nasdaq | 2022/12/05 | 22:00 | 312.59 USD | 2,665.90 | 152,411 |
| Munich | 2022/12/06 | 09:32 | 297.95 EUR | 0.01 | 2 |
| London Stock Exchange | 2022/12/05 | 17:35 | 317.75 USD | 0.00 | 30 |
| Hanover | 2022/12/06 | 11:09 | 297.25 EUR | 0.00 | 2 |
| Hamburg | 2022/12/06 | 08:05 | 297.35 EUR | 0.00 | 1 |
| Frankfurt | 2022/12/06 | 11:38 | 297.60 EUR | 0.01 | 4 |
| Duesseldorf | 2022/12/06 | 10:31 | 298.35 EUR | 0.00 | 4 |
| Borsa Italiana MTF Trading After Hours | 2022/12/01 | 19:03 | 301.15 EUR | 0.02 | 5 |
| Borsa Italiana MTF Global Equity Market | 2022/12/06 | 11:27 | 298.20 EUR | 0.13 | 21 |
| Berlin | 2022/12/06 | 08:08 | 297.15 EUR | 0.00 | 1 |
Company Logo
Contact Details
| NETFLIX INC. |
| - - |
| 100 Winchester Circle - 95032 Los Gatos |
| Telefon: 1-408-540-3700 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: NETFLIX INC | |
Company Profile
Netflix, Inc. operates as a streaming entertainment service company. The firm provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following business segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr. on August 29, 1997, and is headquartered in Los Gatos, CA. |
Members of Management Board
| Mathias Döpfner | Member of Board of Directors |
| Aaron Mitchell | Member of Board of Directors |
| Ann Mather | Member of Board of Directors |
| Anne Sweeney | Member of Board of Directors |
| Bradford Smith | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Leslie Kilgore | Member of Board of Directors |
| Richard Barton | Member of Board of Directors |
| Strive Masiyiwa | Member of Board of Directors |
| Timothy Haley | Member of Board of Directors |
| Theodore Sarandos | Chairman of Managing Board |
| Wilmot Hastings | Chairman of Managing Board |
| Emma Stewart | Member of Executive Committee |
| Adriane McFetridge | Member of Executive Committee |
| Amy Reinhard | Member of Executive Committee |
| Bela Bajaria | Member of Executive Committee |
| Bryony Gagan | Member of Executive Committee |
| Daniel Inamoto | Member of Executive Committee |
| David Hyman | Member of Executive Committee |
| Dion Ridley | Member of Executive Committee |
| Emma Lloyd | Member of Executive Committee |
| Gina Haspilaire | Member of Executive Committee |
| Gregory Peters | Member of Executive Committee |
| Jeremi Gorman | Member of Executive Committee |
| Kathryn Rimbey Ogletree | Member of Executive Committee |