Look for:

Our offer for

NETFLIX INC


ISIN:
US64110L1061
WKN:
64110L106

2023/02/08 21:46:29
Price
367.43 USD
Difference 1.23% (4.48)

General attributes

ISINUS64110L1061
SymbolNFLX
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)150,546 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)367.29 USD (100)
Ask (Ask size)367.46 USD (200)
Open360.02 USD
High368.193 USD
Low358.31 USD
Close (prev. day)362.95 USD
VWAP363.802332 USD
Volume (pcs)4,970,662
Trading volume1,808,516,129.67
Number of trades95,363
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: NETFLIX INCPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/02/07 en Global Equity Ratings PDF Download
2023/01/30 en Global Equity Ratings PDF Download
2023/01/09 en Global Equity Ratings PDF Download
2022/12/19 en Global Equity Ratings PDF Download
2022/11/28 en Global Equity Ratings PDF Download


2023/02/08 21:46:29
Price
367.43 USD
Difference 1.23% (4.48)

General attributes

ISINUS64110L1061
SymbolNFLX
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)150,546 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)367.29 USD (100)
Ask (Ask size)367.46 USD (200)
Open360.02 USD
High368.193 USD
Low358.31 USD
Close (prev. day)362.95 USD
VWAP363.802332 USD
Volume (pcs)4,970,662
Trading volume1,808,516,129.67
Number of trades95,363
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+51.81%-3.81%+0.95%
Perf (abs.)+115.45-13.40+3.20
Beta1.491.591.00
Volatility49.8166.9953.74
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)363.8420 USD (7,309,693)
Ø price 30 days | Ø volume 30 days (pcs.)331.8802 USD (9,203,834)
Ø price 100 days | Ø volume 100 days (pcs.)290.1662 USD (11,241,579)
Ø price 250 days | Ø volume 250 days (pcs.)270.7750 USD (10,646,876)
YTD High | date379.4301 USD (2023/02/03)
YTD Low | date288.7000 USD (2023/01/03)
52 Weeks High | date412.9800 USD (2022/02/09)
52 Weeks Low | date162.7100 USD (2022/05/12)

All listings for NETFLIX INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0817:35336.10 EUR1.70285
Vienna Stock Exchange2023/02/0817:32336.10 EUR0.002
Tradegate2023/02/0821:40343.85 EUR1.27128
Stuttgart2023/02/0815:49339.00 EUR0.027
SIX Swiss Exchange2020/04/2417:36342.33 USD0.001
SIX Swiss Exchange2020/05/1117:35320.00 CHF0.001
Nasdaq2023/02/0821:46367.2901 USD1,809.2795,367
Munich2023/02/0817:11337.00 EUR0.003
London Stock Exchange2023/02/0817:35359.85 USD12.4924
Hanover2023/02/0808:17336.80 EUR0.001
Hamburg2023/02/0808:17336.80 EUR0.001
Frankfurt2023/02/0817:37336.05 EUR0.058
Duesseldorf2023/02/0821:01338.90 EUR0.0112
Borsa Italiana MTF Trading After Hours2023/02/0718:27333.75 EUR0.001
Borsa Italiana MTF Global Equity Market2023/02/0817:35336.00 EUR0.1324
Berlin2023/02/0808:08336.30 EUR0.001
BX Swiss2023/02/0618:00336.287 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=102655&ID_TYPE_IMAGE_LOGO=2

Contact Details

NETFLIX INC.
- -
121 Albright Way - 95032 Los Gatos
Telefon: 1-408-540-3700
Fax: -
E-mail: -

PDF Downloads

Company report: NETFLIX INCPDF Download

Company Profile

Netflix, Inc. engages in providing entertainment services. It also offers a broad set of activities for leisure time, entertainment video, video gaming, and other sources of entertainment. It operates through the United States and International geographic segments. The company was founded by Marc Randolph and Wilmot Reed Hastings on August 29, 1997 and is headquartered in Los Gatos, CA.

Members of Management Board

Wilmot HastingsChairman of Board of Directors
Mathias DöpfnerMember of Board of Directors
Ann MatherMember of Board of Directors
Anne SweeneyMember of Board of Directors
Bradford SmithMember of Board of Directors
Jay HoagMember of Board of Directors
Leslie KilgoreMember of Board of Directors
Richard BartonMember of Board of Directors
Strive MasiyiwaMember of Board of Directors
Timothy HaleyMember of Board of Directors
Gregory PetersChairman of Managing Board
Theodore SarandosChairman of Managing Board
Emma StewartMember of Executive Committee
Adriane McFetridgeMember of Executive Committee
Amy ReinhardMember of Executive Committee
Bela BajariaMember of Executive Committee
Bryony GaganMember of Executive Committee
Daniel InamotoMember of Executive Committee
David HymanMember of Executive Committee
Dion RidleyMember of Executive Committee
Emma LloydMember of Executive Committee
Gina HaspilaireMember of Executive Committee
Jeremi GormanMember of Executive Committee
Kathryn Rimbey OgletreeMember of Executive Committee
Lina BrouneusMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer