2023/02/08 21:46:29 | |
---|---|
Price | |
367.43 USD | |
Difference | 1.23% (4.48) |
ISIN | US64110L1061 |
Symbol | NFLX |
Exchange | Nasdaq |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 150,546 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 367.29 USD (100) |
Ask (Ask size) | 367.46 USD (200) |
Open | 360.02 USD |
High | 368.193 USD |
Low | 358.31 USD |
Close (prev. day) | 362.95 USD |
VWAP | 363.802332 USD |
Volume (pcs) | 4,970,662 |
Trading volume | 1,808,516,129.67 |
Number of trades | 95,363 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2023/02/08 21:46:29 | |
---|---|
Price | |
367.43 USD | |
Difference | 1.23% (4.48) |
ISIN | US64110L1061 |
Symbol | NFLX |
Exchange | Nasdaq |
Currency | USD |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 150,546 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 367.29 USD (100) |
Ask (Ask size) | 367.46 USD (200) |
Open | 360.02 USD |
High | 368.193 USD |
Low | 358.31 USD |
Close (prev. day) | 362.95 USD |
VWAP | 363.802332 USD |
Volume (pcs) | 4,970,662 |
Trading volume | 1,808,516,129.67 |
Number of trades | 95,363 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +51.81% | -3.81% | +0.95% |
Perf (abs.) | +115.45 | -13.40 | +3.20 |
Beta | 1.49 | 1.59 | 1.00 |
Volatility | 49.81 | 66.99 | 53.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 363.8420 USD (7,309,693) |
Ø price 30 days | Ø volume 30 days (pcs.) | 331.8802 USD (9,203,834) |
Ø price 100 days | Ø volume 100 days (pcs.) | 290.1662 USD (11,241,579) |
Ø price 250 days | Ø volume 250 days (pcs.) | 270.7750 USD (10,646,876) |
YTD High | date | 379.4301 USD (2023/02/03) |
YTD Low | date | 288.7000 USD (2023/01/03) |
52 Weeks High | date | 412.9800 USD (2022/02/09) |
52 Weeks Low | date | 162.7100 USD (2022/05/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/02/08 | 17:35 | 336.10 EUR | 1.70 | 285 |
Vienna Stock Exchange | 2023/02/08 | 17:32 | 336.10 EUR | 0.00 | 2 |
Tradegate | 2023/02/08 | 21:40 | 343.85 EUR | 1.27 | 128 |
Stuttgart | 2023/02/08 | 15:49 | 339.00 EUR | 0.02 | 7 |
SIX Swiss Exchange | 2020/04/24 | 17:36 | 342.33 USD | 0.00 | 1 |
SIX Swiss Exchange | 2020/05/11 | 17:35 | 320.00 CHF | 0.00 | 1 |
Nasdaq | 2023/02/08 | 21:46 | 367.2901 USD | 1,809.27 | 95,367 |
Munich | 2023/02/08 | 17:11 | 337.00 EUR | 0.00 | 3 |
London Stock Exchange | 2023/02/08 | 17:35 | 359.85 USD | 12.49 | 24 |
Hanover | 2023/02/08 | 08:17 | 336.80 EUR | 0.00 | 1 |
Hamburg | 2023/02/08 | 08:17 | 336.80 EUR | 0.00 | 1 |
Frankfurt | 2023/02/08 | 17:37 | 336.05 EUR | 0.05 | 8 |
Duesseldorf | 2023/02/08 | 21:01 | 338.90 EUR | 0.01 | 12 |
Borsa Italiana MTF Trading After Hours | 2023/02/07 | 18:27 | 333.75 EUR | 0.00 | 1 |
Borsa Italiana MTF Global Equity Market | 2023/02/08 | 17:35 | 336.00 EUR | 0.13 | 24 |
Berlin | 2023/02/08 | 08:08 | 336.30 EUR | 0.00 | 1 |
BX Swiss | 2023/02/06 | 18:00 | 336.287 CHF | 0.00 | 1 |
NETFLIX INC. |
- - |
121 Albright Way - 95032 Los Gatos |
Telefon: 1-408-540-3700 |
Fax: - |
E-mail: - |
Netflix, Inc. engages in providing entertainment services. It also offers a broad set of activities for leisure time, entertainment video, video gaming, and other sources of entertainment. It operates through the United States and International geographic segments. The company was founded by Marc Randolph and Wilmot Reed Hastings on August 29, 1997 and is headquartered in Los Gatos, CA. |
Wilmot Hastings | Chairman of Board of Directors |
Mathias Döpfner | Member of Board of Directors |
Ann Mather | Member of Board of Directors |
Anne Sweeney | Member of Board of Directors |
Bradford Smith | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Leslie Kilgore | Member of Board of Directors |
Richard Barton | Member of Board of Directors |
Strive Masiyiwa | Member of Board of Directors |
Timothy Haley | Member of Board of Directors |
Gregory Peters | Chairman of Managing Board |
Theodore Sarandos | Chairman of Managing Board |
Emma Stewart | Member of Executive Committee |
Adriane McFetridge | Member of Executive Committee |
Amy Reinhard | Member of Executive Committee |
Bela Bajaria | Member of Executive Committee |
Bryony Gagan | Member of Executive Committee |
Daniel Inamoto | Member of Executive Committee |
David Hyman | Member of Executive Committee |
Dion Ridley | Member of Executive Committee |
Emma Lloyd | Member of Executive Committee |
Gina Haspilaire | Member of Executive Committee |
Jeremi Gorman | Member of Executive Committee |
Kathryn Rimbey Ogletree | Member of Executive Committee |
Lina Brouneus | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer