Look for:

Our offer for

HOME DEPOT INC., THE


ISIN:
US4370761029
WKN:
437076102

2022/12/05 22:00:02
Price
320.08 USD
Difference -2.41% (-7.91)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)310,777 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)313.00 USD (100)
Ask (Ask size)324.00 USD (100)
Open325.15 USD
High325.52 USD
Low319.54 USD
Close (prev. day)327.99 USD
VWAP321.257499 USD
Volume (pcs)5,057,347
Trading volume1,626,419,546.50
Number of trades73,778
Last size560,061

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: HOME DEPOT INC., THEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/05 22:00:02
Price
320.08 USD
Difference -2.41% (-7.91)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)310,777 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)313.00 USD (100)
Ask (Ask size)324.00 USD (100)
Open325.15 USD
High325.52 USD
Low319.54 USD
Close (prev. day)327.99 USD
VWAP321.257499 USD
Volume (pcs)5,057,347
Trading volume1,626,419,546.50
Number of trades73,778
Last size560,061

Performance and Risk

6m1Y3Y
Perf (%)+7.29%-15.29%+59.06%
Perf (abs.)+20.75-55.10+113.36
Beta0.950.921.03
Volatility27.0028.7832.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)323.02 USD (6,228,748)
Ø price 30 days | Ø volume 30 days (pcs.)305.89 USD (4,667,321)
Ø price 100 days | Ø volume 100 days (pcs.)297.30 USD (3,778,669)
Ø price 250 days | Ø volume 250 days (pcs.)315.87 USD (4,290,300)
YTD High | date417.84 USD (2022/01/03)
YTD Low | date264.51 USD (2022/06/22)
52 Weeks High | date420.61 USD (2021/12/06)
52 Weeks Low | date264.51 USD (2022/06/22)

All listings for HOME DEPOT INC., THE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/12/0610:10306.00 EUR0.003
Vienna Stock Exchange2022/12/0609:05305.65 EUR0.001
Tradegate2022/12/0610:29306.40 EUR0.0412
Stuttgart2022/12/0609:00306.30 EUR0.012
SIX Swiss Exchange2019/06/2517:36204.00 CHF0.001
SIX Swiss Exchange2019/06/2017:35208.47 USD0.001
NYSE2022/12/0522:00320.08 USD1,626.4273,778
Munich2022/12/0608:02305.75 EUR0.001
London Stock Exchange2022/12/0517:35178.57 USD0.024
Hanover2022/12/0608:05305.70 EUR0.001
Hamburg2022/12/0608:05305.70 EUR0.001
Frankfurt2022/12/0608:23306.30 EUR0.001
Duesseldorf2022/12/0609:31305.35 EUR0.003
Berlin2022/12/0608:00305.90 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2401&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE HOME DEPOT INC.
- -
2455 Paces Ferry Road - 30339-4024 Atlanta
Telefon: 1-770-433-8211
Fax: 1-770-431-2685
E-mail: -

PDF Downloads

Company report: HOME DEPOT INC., THEPDF Download

Company Profile

The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978, and is headquartered at Atlanta, GA.

Members of Management Board

Albert CareyMember of Board of Directors
Ari BousbibMember of Board of Directors
Caryn Seidman-BeckerMember of Board of Directors
Gerard ArpeyMember of Board of Directors
Gregory BrennemanMember of Board of Directors
J. BrownMember of Board of Directors
Jeffery BoydMember of Board of Directors
Linda GoodenMember of Board of Directors
Manuel KadreMember of Board of Directors
Paula SantilliMember of Board of Directors
Stephanie LinnartzMember of Board of Directors
Wayne HewettMember of Board of Directors
Edward DeckerChairman of Managing Board
Al BoschenMember of Executive Committee
Ann-Marie CampbellMember of Executive Committee
Arlette GuthrieMember of Executive Committee
Crystal HanlonMember of Executive Committee
David RoweMember of Executive Committee
Fahim SiddiquiMember of Executive Committee
Giles BowmanMember of Executive Committee
Haydn ChilcottMember of Executive Committee
Hector PadillaMember of Executive Committee
Isabel JanciMember of Executive Committee
Jacob WilliamsMember of Executive Committee
Jeff HardmanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer