Look for:

Our offer for

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2022/08/11 20:23:05
Price
15.86 USD
Difference 2.32% (0.36)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
Sector-
Security typeStock
Market cap (m)59,433 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)15.86 USD (6,900)
Ask (Ask size)15.87 USD (23,300)
Open15.80 USD
High15.92 USD
Low15.61 USD
Close (prev. day)15.50 USD
VWAP15.754069 USD
Volume (pcs)44,850,580
Trading volume706,590,027.04
Number of trades108,052
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/11 20:23:05
Price
15.86 USD
Difference 2.32% (0.36)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
Sector-
Security typeStock
Market cap (m)59,433 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)15.86 USD (6,900)
Ask (Ask size)15.87 USD (23,300)
Open15.80 USD
High15.92 USD
Low15.61 USD
Close (prev. day)15.50 USD
VWAP15.754069 USD
Volume (pcs)44,850,580
Trading volume706,590,027.04
Number of trades108,052
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-4.90%+27.57%+78.20%
Perf (abs.)-0.78+3.25+6.60
Beta1.791.761.44
Volatility45.8746.1346.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15.43 USD (73,707,176)
Ø price 30 days | Ø volume 30 days (pcs.)13.03 USD (66,503,043)
Ø price 100 days | Ø volume 100 days (pcs.)13.86 USD (64,186,906)
Ø price 250 days | Ø volume 250 days (pcs.)16.09 USD (80,571,346)
YTD High | date25.87 USD (2022/01/13)
YTD Low | date10.61 USD (2022/07/05)
52 Weeks High | date25.87 USD (2022/01/13)
52 Weeks Low | date10.61 USD (2022/07/05)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1117:3515.195 EUR0.049
Vienna Stock Exchange2022/08/1117:3215.19 EUR0.001
Tradegate2022/08/1119:2115.305 EUR0.1341
Stuttgart2022/08/1109:5815.09 EUR0.002
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
NYSE2022/08/1120:2315.86 USD706.59108,052
Munich2022/08/1108:0214.975 EUR0.001
London Stock Exchange2022/08/1117:3515.476 USD0.0012
Hanover2022/08/1108:0114.995 EUR0.001
Hamburg2022/08/1108:0114.995 EUR0.001
Frankfurt2022/08/1119:2915.215 EUR0.015
Duesseldorf2022/08/1120:0015.38 EUR0.0010
Berlin2022/08/1108:0814.965 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR CO.
- -
One American Road - 48126-2798 Dearborn
Telefon: 1-313-322-3000
Fax: 1-313-845-6073
E-mail: -

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Automotive, Mobility, Ford Credit, Corporate Other, Interest on Debt, and Special Items. The Automotive segment develops, manufactures, markets, and services Ford and Lincoln vehicles, service parts, and accessories. The Mobility segment includes the development of autonomous vehicles, equity ownership in Argo AI which is a developer of autonomous driving systems, and related businesses. The Ford Credit segment consists of vehicle-related financing and leasing activities. The Corporate Other segment covers corporate governance expenses, interest income, gains and losses from cash, cash equivalents, and marketable securities, and losses associated with intercompany lending. The Interest on Debt segment is composed of interest expense on company debt excluding Ford Credit. The Special Items segment deals with pension and employment benefit remeasurement gains and losses, gains and losses on investments in equity securities, significant personnel expenses, and other items that are not considered to be indicative of earnings from ongoing operating activities. The company was founded by Henry Ford on June 16, 1903, and is headquartered in Dearborn, MI.

Members of Management Board

William FordChairman of Board of Directors
Alexandra EnglishMember of Board of Directors
Beth MooneyMember of Board of Directors
Henry FordMember of Board of Directors
John MayMember of Board of Directors
John ThorntonMember of Board of Directors
John VeihmeyerMember of Board of Directors
John WeinbergMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Kimberly CasianoMember of Board of Directors
Lynn RadakovichMember of Board of Directors
William HelmanMember of Board of Directors
William KennardMember of Board of Directors
James D. Farley, Jr.Chairman of Managing Board
Cathy OšCallaghanMember of Executive Committee
John T. LawlerMember of Executive Committee
William Clay Ford Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer