Look for:

Our offer for

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2021/01/22 22:10:00
Price
11.52 USD
Difference -0.09% (-0.01)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)37,004 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)11.56 USD (700)
Ask (Ask size)11.57 USD (800)
Open11.66 USD
High11.69 USD
Low11.34 USD
Close (prev. day)11.53 USD
VWAP11.494992 USD
Volume (pcs)130,866,617
Trading volume1,504,282,000.16
Number of trades249,256
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/01/22 22:10:00
Price
11.52 USD
Difference -0.09% (-0.01)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)37,004 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)11.56 USD (700)
Ask (Ask size)11.57 USD (800)
Open11.66 USD
High11.69 USD
Low11.34 USD
Close (prev. day)11.53 USD
VWAP11.494992 USD
Volume (pcs)130,866,617
Trading volume1,504,282,000.16
Number of trades249,256
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+60.67%+14.97%-3.07%
Perf (abs.)+3.59+1.24-0.30
Beta0.801.101.05
Volatility36.2956.3439.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10.75 USD (143,280,176)
Ø price 30 days | Ø volume 30 days (pcs.)9.35 USD (80,345,733)
Ø price 100 days | Ø volume 100 days (pcs.)8.24 USD (69,331,957)
Ø price 250 days | Ø volume 250 days (pcs.)7.05 USD (80,292,294)
YTD High | date12.15 USD (2021/01/21)
YTD Low | date8.43 USD (2021/01/04)
52 Weeks High | date12.15 USD (2021/01/21)
52 Weeks Low | date3.96 USD (2020/03/23)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/01/2217:359.382 EUR0.37168
Vienna Stock Exchange2021/01/2217:329.367 EUR0.1742
Tradegate2021/01/2222:269.472 EUR0.81108
Stuttgart2021/01/2221:209.473 EUR0.026
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
NYSE2021/01/2222:1011.52 USD1,504.28249,256
Munich2021/01/2217:289.371 EUR0.017
London Stock Exchange2021/01/2217:3511.395 USD0.4337
Hanover2021/01/2208:029.41 EUR0.002
Hamburg2021/01/2208:029.41 EUR0.001
Frankfurt2021/01/2216:489.401 EUR0.1014
Duesseldorf2021/01/2219:319.331 EUR0.0020
Berlin2021/01/2208:089.40 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR COMPANY
- -
One American Road - 48126-2798 Dearborn, MI
Telefon: +1-313-322-3000
Fax: -
E-mail: fordir@ford.com

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Company, a global automotive industry leader based in Dearborn, Mich., manufactures or distributes automobiles across six continents. The company's automotive brands include Ford and Lincoln. The company provides financial services through Ford Motor Credit Company.

Members of Management Board

William Clay Ford, Jr.Chairman of Board of Directors
William W. Helman IVMember of Board of Directors
William E. KennardMember of Board of Directors
Lynn M. VojvodichMember of Board of Directors
Kimberly A. CasianoMember of Board of Directors
Jon M. Huntsman, Jr.Member of Board of Directors
John S. WeinbergMember of Board of Directors
John L. ThorntonMember of Board of Directors
John B. VeihmeyerMember of Board of Directors
James D. Farley, Jr.Member of Board of Directors
Edsel B. Ford IIMember of Board of Directors
Beth E. MooneyMember of Board of Directors
Anthony F. Earley, Jr.Member of Board of Directors
John C. LechleiterMember of Board of Directors
James D. Farley, Jr.Chairman of Managing Board
William Clay Ford Jr.Member of Executive Committee
Kiersten RobinsonMember of Executive Committee
John T. LawlerMember of Executive Committee
John MellenMember of Executive Committee
Hau Thai-TangMember of Executive Committee
Cathy O'CallaghanMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer