Look for:

Our offer for

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2022/01/24 22:10:00
Price
20.39 USD
Difference -1.26% (-0.26)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)70,581 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)20.41 USD (800)
Ask (Ask size)20.42 USD (1,400)
Open19.93 USD
High20.47 USD
Low18.80 USD
Close (prev. day)20.65 USD
VWAP19.654093 USD
Volume (pcs)186,697,626
Trading volume3,669,474,174.92
Number of trades554,082
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/24 22:10:00
Price
20.39 USD
Difference -1.26% (-0.26)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)70,581 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)20.41 USD (800)
Ask (Ask size)20.42 USD (1,400)
Open19.93 USD
High20.47 USD
Low18.80 USD
Close (prev. day)20.65 USD
VWAP19.654093 USD
Volume (pcs)186,697,626
Trading volume3,669,474,174.92
Number of trades554,082
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+53.00%+89.56%+135.94%
Perf (abs.)+6.22+8.48+10.35
Beta1.531.251.12
Volatility44.2042.8443.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)21.90 USD (149,453,848)
Ø price 30 days | Ø volume 30 days (pcs.)21.87 USD (119,683,393)
Ø price 100 days | Ø volume 100 days (pcs.)18.09 USD (95,847,838)
Ø price 250 days | Ø volume 250 days (pcs.)15.06 USD (81,803,407)
YTD High | date25.87 USD (2022/01/13)
YTD Low | date18.80 USD (2022/01/24)
52 Weeks High | date25.87 USD (2022/01/13)
52 Weeks Low | date10.36 USD (2021/02/01)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2417:3517.275 EUR1.62444
Vienna Stock Exchange2022/01/2417:3217.27 EUR0.002
Tradegate2022/01/2422:2618.015 EUR1.80296
Stuttgart2022/01/2418:1216.745 EUR0.2112
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
NYSE2022/01/2422:1020.39 USD3,669.47554,082
Munich2022/01/2417:4417.04 EUR0.095
London Stock Exchange2022/01/2417:3521.37 USD0.0160
Hanover2022/01/2408:1318.205 EUR0.001
Hamburg2022/01/2416:0917.17 EUR0.013
Frankfurt2022/01/2420:2917.44 EUR0.3424
Duesseldorf2022/01/2419:0117.01 EUR0.0010
Berlin2022/01/2408:0818.12 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR CO.
- -
One American Road - 48126-2798 Dearborn
Telefon: 1-313-322-3000
Fax: 1-313-845-6073
E-mail: -

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing, and servicing Ford and Lincoln vehicles. The Mobility segment includes the autonomous vehicles business. The Ford Credit segment is comprised of vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Members of Management Board

William FordChairman of Board of Directors
Alexandra EnglishMember of Board of Directors
Anthony EarleyMember of Board of Directors
Beth MooneyMember of Board of Directors
Henry FordMember of Board of Directors
John MayMember of Board of Directors
John ThorntonMember of Board of Directors
John VeihmeyerMember of Board of Directors
John WeinbergMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Kimberly CasianoMember of Board of Directors
Lynn RadakovichMember of Board of Directors
William HelmanMember of Board of Directors
William KennardMember of Board of Directors
James D. Farley, Jr.Chairman of Managing Board
Cathy OšCallaghanMember of Executive Committee
Hau Thai-TangMember of Executive Committee
John MellenMember of Executive Committee
John T. LawlerMember of Executive Committee
Kiersten RobinsonMember of Executive Committee
William Clay Ford Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer