Look for:

Our offer for

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2024/04/19 22:00:02
Price
12.14 USD
Difference 0.66% (0.08)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)44,519 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)12.09 USD (1,500)
Ask (Ask size)12.10 USD (5,000)
Open12.02 USD
High12.23 USD
Low12.02 USD
Close (prev. day)12.06 USD
VWAP12.114243 USD
Volume (pcs)39,623,838
Trading volume480,011,858.56
Number of trades93,813
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 22:00:02
Price
12.14 USD
Difference 0.66% (0.08)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)44,519 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)12.09 USD (1,500)
Ask (Ask size)12.10 USD (5,000)
Open12.02 USD
High12.23 USD
Low12.02 USD
Close (prev. day)12.06 USD
VWAP12.114243 USD
Volume (pcs)39,623,838
Trading volume480,011,858.56
Number of trades93,813
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+4.37%+1.90%+12.89%
Perf (abs.)+0.48+0.21+1.30
Beta1.411.311.41
Volatility36.1732.5540.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12.11 USD (47,809,814)
Ø price 30 days | Ø volume 30 days (pcs.)12.69 USD (48,585,198)
Ø price 100 days | Ø volume 100 days (pcs.)12.06 USD (52,778,166)
Ø price 250 days | Ø volume 250 days (pcs.)12.24 USD (53,955,079)
YTD High | date13.95 USD (2024/04/04)
YTD Low | date10.83 USD (2024/01/19)
52 Weeks High | date15.42 USD (2023/07/05)
52 Weeks Low | date9.63 USD (2023/10/31)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1917:3511.332 EUR0.0111
Vienna Stock Exchange2024/04/1917:3211.334 EUR0.002
Tradegate2024/04/1922:2611.40 EUR0.0612
Stuttgart2024/04/1921:5111.358 EUR0.016
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
NYSE2024/04/1922:0012.14 USD480.0193,813
Munich2024/04/1908:0311.316 EUR0.002
London Stock Exchange2024/04/1917:3512.08 USD0.004
Hanover2024/04/1908:0011.114 EUR0.003
Hamburg2024/04/1908:0011.114 EUR0.003
Frankfurt2024/04/1921:4911.26 EUR0.001
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/04/1917:4411.342 EUR0.001
Duesseldorf2024/04/1919:3011.344 EUR0.007
Berlin2024/04/1908:0811.218 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR CO.
- -
One American Road, Suite 1026 - 48126-2798 Dearborn
Telefon: +1-313-322-3000
Fax: +
E-mail: media@ford.com

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Next segment is involved in the expenses and investments for emerging business initiatives aimed at creating value for Ford in vehicle-adjacent market segments. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Members of Management Board

William FordChairman of Board of Directors
Alexandra EnglishMember of Board of Directors
Beth MooneyMember of Board of Directors
Henry FordMember of Board of Directors
John MayMember of Board of Directors
John ThorntonMember of Board of Directors
John VeihmeyerMember of Board of Directors
John WeinbergMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Kimberly CasianoMember of Board of Directors
Lynn RadakovichMember of Board of Directors
William HelmanMember of Board of Directors
William KennardMember of Board of Directors
William KozyraMember of Board of Directors
James Duncan Farley, Jr.Chairman of Managing Board
Anthony LoMember of Executive Committee
Bob HolycrossMember of Executive Committee
Christopher SmithMember of Executive Committee
Doug FieldMember of Executive Committee
Elena FordMember of Executive Committee
Jennifer WaldoMember of Executive Committee
John LawlerMember of Executive Committee
Kumar GalhotraMember of Executive Committee
Liz DoorMember of Executive Committee
Marin GjajaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer