Look for:

Our offer for

HENNES & MAURITZ AB 'B'


ISIN:
SE0000106270
WKN:
5687431

2021/11/26 17:29:37
Price
159.36 SEK
Difference -5.28% (-8.88)

General attributes

ISINSE0000106270
SymbolHM B
ExchangeNasdaq Stockholm
CurrencySEK
SectorConsumer Products
Security typeStock
Market cap (m)22,467 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)159.74 SEK (412)
Ask (Ask size)159.80 SEK (790)
Open162.00 SEK
High163.30 SEK
Low157.90 SEK
Close (prev. day)168.24 SEK
VWAP160.406592 SEK
Volume (pcs)8,169,180
Trading volume1,310,430,625.42
Number of trades22,567
Last size45

Futures and Options

Related Futures21
Related Options-

PDF Downloads

Company report: HENNES & MAURITZ AB 'B'PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 17:29:37
Price
159.36 SEK
Difference -5.28% (-8.88)

General attributes

ISINSE0000106270
SymbolHM B
ExchangeNasdaq Stockholm
CurrencySEK
SectorConsumer Products
Security typeStock
Market cap (m)22,467 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)159.74 SEK (412)
Ask (Ask size)159.80 SEK (790)
Open162.00 SEK
High163.30 SEK
Low157.90 SEK
Close (prev. day)168.24 SEK
VWAP160.406592 SEK
Volume (pcs)8,169,180
Trading volume1,310,430,625.42
Number of trades22,567
Last size45

Performance and Risk

6m1Y3Y
Perf (%)-26.51%-15.10%-3.80%
Perf (abs.)-5.57-2.75-0.61
Beta0.990.951.19
Volatility29.7428.5640.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)165.90 SEK (6,064,840)
Ø price 30 days | Ø volume 30 days (pcs.)167.10 SEK (4,425,360)
Ø price 100 days | Ø volume 100 days (pcs.)174.92 SEK (3,759,692)
Ø price 250 days | Ø volume 250 days (pcs.)188.31 SEK (3,432,508)
YTD High | date229.50 SEK (2021/03/16)
YTD Low | date157.90 SEK (2021/11/26)
52 Weeks High | date229.50 SEK (2021/03/16)
52 Weeks Low | date157.90 SEK (2021/11/26)

All listings for HENNES & MAURITZ AB 'B'

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2617:3515.80 EUR0.1742
Tradegate2021/11/2622:2615.508 EUR0.1436
Stuttgart2021/11/2610:2615.688 EUR0.005
SIX Swiss Exchange2020/04/0105:5515.425 CHF0.001
Nasdaq Stockholm2021/11/2617:29159.36 SEK1,310.4322,567
Munich2021/11/2608:0316.404 EUR0.002
London Stock Exchange European Trade Reporting2021/11/2617:25160.27 SEK0.001
Hanover2021/11/2609:2015.464 EUR0.002
Hamburg2021/11/2615:0315.608 EUR0.012
Frankfurt2021/11/2611:4415.764 EUR0.023
FINRA other OTC Issues2021/11/2615:3017.80 USD0.011
Duesseldorf2021/11/2619:3115.472 EUR0.007
Berlin2021/11/2608:0816.248 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2217&ID_TYPE_IMAGE_LOGO=2

Contact Details

HENNES & MAURITZ AB
- -
Mäster Samuelsgatan 46A - 106 38 Stockholm
Telefon: 46-8-796-55-00
Fax: 46-8-20-99-19
E-mail: info@hm.com

PDF Downloads

Company report: HENNES & MAURITZ AB 'B'PDF Download

Company Profile

Hennes & Mauritz AB engages in the sale of clothing, accessories, footwear, cosmetics, and home textiles. The company offers accessories, underwear, cosmetics, sportswear, and other apparels for men, women, and kids. Its geographical segments include Asia & Oceania, Europe & Africa, and North & South America. The firm's brands include H&M, H&M Home, Weekday, COS, & Other Stories, Monki, ARKET, Afound, Sellpy and Treadler. The company was founded by Erling Persson in 1947 and is headquartered in Stockholm, Sweden.

Members of Management Board

Helena HelmerssonChairman of Managing Board
Adam KarlssonMember of Executive Committee

Board of directors

Karl-Johan Erling PerssonChairman of Supervisory Board
Danica JensfeltMember of Supervisory Board
Alexandra RosenqvistMember of Supervisory Board
Anders Gunnar DahlvigMember of Supervisory Board
Christian SievertMember of Supervisory Board
Erica Wiking HagerMember of Supervisory Board
Helena IsbergMember of Supervisory Board
Ingrid GodinMember of Supervisory Board
Lena Margareta Patriksson KellerMember of Supervisory Board
Margareta WelinderMember of Supervisory Board
Niklas ZennströmMember of Supervisory Board
Stina Honkamaa BergforsMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer