Look for:

Our offer for

EQUINOR ASA


ISIN:
NO0010096985
WKN:
-

2020/01/17 16:20:00
Price
182.175 NOK
Difference 1.12% (2.03)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)61,428 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)178.55 NOK (25,000)
Ask (Ask size)185.80 NOK (25,000)
Open180.45 NOK
High182.175 NOK
Low180.45 NOK
Close (prev. day)180.15 NOK
VWAP180.6025 NOK
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Futures and Options

Related Futures41
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/01/17 16:20:00
Price
182.175 NOK
Difference 1.12% (2.03)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)61,428 EUR
BenchmarkNORWAY OSEAX (ALL SHARE)

Market data

Bid (Bid size)178.55 NOK (25,000)
Ask (Ask size)185.80 NOK (25,000)
Open180.45 NOK
High182.175 NOK
Low180.45 NOK
Close (prev. day)180.15 NOK
VWAP180.6025 NOK
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+7.94%-7.14%+3.32%
Perf (abs.)+1.35-1.41+0.59
Beta1.451.421.34
Volatility26.2223.3222.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)181.375 NOK (11,456)
Ø price 30 days | Ø volume 30 days (pcs.)175.662 NOK (104,464)
Ø price 100 days | Ø volume 100 days (pcs.)172.585 NOK (293,247)
Ø price 250 days | Ø volume 250 days (pcs.)176.717 NOK (1,515,902)
YTD High | date186.515 NOK (2020/01/08)
YTD Low | date177.899 NOK (2020/01/02)
52 Weeks High | date203.700 NOK (2019/04/23)
52 Weeks Low | date147.175 NOK (2019/08/19)

All listings for EQUINOR ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/01/1722:2618.335 EUR0.4146
Stuttgart2020/01/1716:1918.29 EUR0.0015
Oslo Stock Exchange2020/01/1716:25181.75 NOK433.415,733
Munich2020/01/1718:2318.29 EUR0.004
London Stock Exchange European Trade Reporting2020/01/1716:20182.175 NOK0.002
Hanover2020/01/1708:0018.205 EUR0.002
Hamburg2020/01/1708:2118.29 EUR0.002
Frankfurt2020/01/1716:1818.39 EUR0.2213
First North Stockholm2020/01/1716:29181.30 NOK1.189
FINRA other OTC Issues2020/01/1617:0220.38 USD10.195
Duesseldorf2020/01/1716:0018.32 EUR0.005
Berlin2020/01/1716:2718.345 EUR0.004

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3067&ID_TYPE_IMAGE_LOGO=2

Contact Details

EQUINOR ASA
- -
Forusbeen 50 4035 Stavanger
Telefon: +47 51990000
Fax: +47 51990050
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer