Look for:

Our offer for

EQUINOR ASA


ISIN:
NO0010096985
WKN:
-

2022/08/12 16:20:00
Price
359.075 NOK
Difference -0.83% (-3.00)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)113,959 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)351.90 NOK (25,000)
Ask (Ask size)366.25 NOK (25,000)
Open359.125 NOK
High359.125 NOK
Low359.075 NOK
Close (prev. day)362.075 NOK
VWAP360.320548 NOK
Volume (pcs)736
Trading volume-
Number of trades5
Last size-

Futures and Options

Related Futures55
Related Options-

PDF Downloads

Company report: EQUINOR ASAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/12 16:20:00
Price
359.075 NOK
Difference -0.83% (-3.00)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)113,959 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)351.90 NOK (25,000)
Ask (Ask size)366.25 NOK (25,000)
Open359.125 NOK
High359.125 NOK
Low359.075 NOK
Close (prev. day)362.075 NOK
VWAP360.320548 NOK
Volume (pcs)736
Trading volume-
Number of trades5
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+31.36%+105.72%+147.42%
Perf (abs.)+8.80+18.95+21.97
Beta-0.110.010.69
Volatility43.8638.9444.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)357.659 NOK (2,757,969)
Ø price 30 days | Ø volume 30 days (pcs.)349.026 NOK (1,093,720)
Ø price 100 days | Ø volume 100 days (pcs.)339.648 NOK (813,265)
Ø price 250 days | Ø volume 250 days (pcs.)277.759 NOK (413,718)
YTD High | date369.158 NOK (2022/07/29)
YTD Low | date236.275 NOK (2022/01/04)
52 Weeks High | date369.158 NOK (2022/07/29)
52 Weeks Low | date180.000 NOK (2021/08/20)

All listings for EQUINOR ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/08/1222:2636.865 EUR0.89170
Stuttgart2022/08/1221:4636.99 EUR0.0116
Munich2022/08/1214:5336.695 EUR0.002
London Stock Exchange European Trade Reporting2022/08/1216:20359.075 NOK0.005
Hanover2022/08/1208:0137.02 EUR0.001
Hamburg2022/08/1208:0637.00 EUR0.002
Frankfurt2022/08/1219:4336.88 EUR0.2412
First North Stockholm2022/08/1211:11365.00 NOK0.308
FINRA other OTC Issues2022/08/1121:2138.02 USD0.012
Duesseldorf2022/08/1221:0036.91 EUR0.0010
Berlin2022/08/1210:4037.35 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3067&ID_TYPE_IMAGE_LOGO=2

Contact Details

EQUINOR ASA
- -
Forusbeen 50 - 4035 Stavanger
Telefon: 47-51-99-00-00
Fax: 47-51-99-00-50
E-mail: -

PDF Downloads

Company report: EQUINOR ASAPDF Download

Company Profile

Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and Production Norway, Exploration and Production International, Exploration and Production USA, Marketing, Midstream, and Processing, Renewables, and and Other. The Exploration and Production Norway segment includes the commercial development of oil and gas portfolios on the Norwegian continental shelf. The Exploration and Production International segment covers offshore and onshore activities in the USA, Mexico, and other operations worldwide. The Exploration and Production USA segment covers both onshore and offshore exploration, development, and Production of oil and gas in USA. The Marketing, Midstream, and Processing segment markets and trades of crude oil and condensate, natural gas, NGL and refined products. The Renewables segment focuses on offshore wind,and integrated solutions for onshore renewables. The Other segment includes projects, drilling and procurement, the business area technology, digital and innovation, and corporate staffs and support functions. The company was founded on September 18, 1972 and is headquartered in Stavanger, Norway.

Members of Management Board

Anders OpedalChairman of Managing Board
Al CookMember of Executive Committee
Ana Fonseca NordangMember of Executive Committee
Arne Sigve NylundMember of Executive Committee
Carri LockhartMember of Executive Committee
Irene RummelhoffMember of Executive Committee
Jannicke NilssonMember of Executive Committee
Kjetil HoveMember of Executive Committee
Pål EitrheimMember of Executive Committee
Siv Helen Rygh TorstensenMember of Executive Committee
Ulrica FearnMember of Executive Committee

Board of directors

Jon ReinhardsenChairman of Supervisory Board
Jonathan LewisMember of Supervisory Board
Anne DrinkwaterMember of Supervisory Board
Bjørn Tore GodalMember of Supervisory Board
Finn Bjørn RuyterMember of Supervisory Board
Hilde MøllerstadMember of Supervisory Board
Jeroen van der VeerMember of Supervisory Board
Michael LewisMember of Supervisory Board
Per LabråtenMember of Supervisory Board
Rebekka Glasser HerlofsenMember of Supervisory Board
Stig LægreidMember of Supervisory Board
Tove AndersenMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer