| 2024/04/18 16:20:00 | |
|---|---|
| Price | |
| 299.575 NOK | |
| Difference | -0.68% (-2.05) |
General attributes
| ISIN | NO0010096985 |
| Symbol | EQNR |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 75,886 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 293.60 NOK (25,000) |
| Ask (Ask size) | 305.55 NOK (25,000) |
| Open | 296.525 NOK |
| High | 299.575 NOK |
| Low | 296.525 NOK |
| Close (prev. day) | 301.625 NOK |
| VWAP | 304.518642 NOK |
| Volume (pcs) | 1,249 |
| Trading volume | - |
| Number of trades | 3 |
| Last size | - |
Futures and Options
| Related Futures | 41 |
| Related Options | - |
PDF Downloads
| Company report: EQUINOR ASA |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 16:20:00 | |
|---|---|
| Price | |
| 299.575 NOK | |
| Difference | -0.68% (-2.05) |
General attributes
| ISIN | NO0010096985 |
| Symbol | EQNR |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 75,886 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 293.60 NOK (25,000) |
| Ask (Ask size) | 305.55 NOK (25,000) |
| Open | 296.525 NOK |
| High | 299.575 NOK |
| Low | 296.525 NOK |
| Close (prev. day) | 301.625 NOK |
| VWAP | 304.518642 NOK |
| Volume (pcs) | 1,249 |
| Trading volume | - |
| Number of trades | 3 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -21.28% | -1.54% | +81.17% |
| Perf (abs.) | -80.98 | -4.70 | +134.22 |
| Beta | 1.67 | 1.66 | 1.51 |
| Volatility | 26.93 | 27.01 | 32.58 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 304.225 NOK (1,572) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 288.687 NOK (53,511) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 300.641 NOK (22,329) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 317.583 NOK (198,415) |
| YTD High | date | 336.275 NOK (2024/01/04) |
| YTD Low | date | 257.910 NOK (2024/02/15) |
| 52 Weeks High | date | 380.700 NOK (2023/10/18) |
| 52 Weeks Low | date | 257.910 NOK (2024/02/15) |
All listings for EQUINOR ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 25.595 EUR | 1.40 | 162 |
| Stuttgart | 2024/04/18 | 15:35 | 25.405 EUR | 0.01 | 10 |
| Munich | 2024/04/18 | 21:06 | 25.55 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 16:20 | 299.575 NOK | 0.00 | 3 |
| Hanover | 2024/04/18 | 08:00 | 25.60 EUR | 0.00 | 3 |
| Hamburg | 2024/04/18 | 12:18 | 25.03 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/18 | 17:53 | 25.61 EUR | 0.33 | 31 |
| First North Stockholm | 2024/04/18 | 16:27 | 300.40 NOK | 1.62 | 13 |
| FINRA other OTC Issues | 2024/04/15 | 15:55 | 28.00 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/18 | 08:10 | 25.515 EUR | 0.00 | 3 |
| Berlin | 2024/04/18 | 17:20 | 25.705 EUR | 0.01 | 3 |
Company Logo
Contact Details
| EQUINOR ASA |
| - - |
| Forusbeen 50 - 4035 Stavanger |
| Telefon: +47-51-99-00-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: EQUINOR ASA | |
Company Profile
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and Production Norway, Exploration and Production International, Exploration and Production USA, Marketing, Midstream, and Processing, Renewables, and Other. The Exploration and Production Norway segment includes the commercial development of oil and gas portfolios on the Norwegian continental shelf. The Exploration and Production International segment covers offshore and onshore activities in the USA, Mexico, and other operations worldwide. The Exploration and Production USA segment covers both onshore and offshore exploration, development, and Production of oil and gas in the USA. The Marketing, Midstream, and Processing segment markets and trades of crude oil and condensate, natural gas, NGL and refined products. The Renewables segment focuses on offshore wind, and integrated solutions for onshore renewables. The Other segment includes projects, drilling and procurement, the business area technology, digital and innovation, and corporate staffs and support functions. The company was founded on September 18, 1972, and is headquartered in Stavanger, Norway. |
Members of Management Board
| Anders Opedal | Chairman of Managing Board |
| Aksel Stenerud | Member of Executive Committee |
| Geir Tungesvik | Member of Executive Committee |
| Hege Skryseth | Member of Executive Committee |
| Irene Rummelhoff | Member of Executive Committee |
| Jannicke Nilsson | Member of Executive Committee |
| Jannik Lindbok | Member of Executive Committee |
| Kjetil Hove | Member of Executive Committee |
| Pal Eitrheim | Member of Executive Committee |
| Philippe Francois Mathieu | Member of Executive Committee |
| Siv Helen Rygh Torstensen | Member of Executive Committee |
| Torgrim Reitan | Member of Executive Committee |
Board of directors
| Jon Erik Reinhardsen | Chairman of Supervisory Board |
| Jonathan Lewis | Member of Supervisory Board |
| Anne Drinkwater | Member of Supervisory Board |
| Finn Bjørn Ruyter | Member of Supervisory Board |
| Haakon Bruun-Hanssen | Member of Supervisory Board |
| Hilde Møllerstad | Member of Supervisory Board |
| Mikael Karlsson | Member of Supervisory Board |
| Per Labråthen | Member of Supervisory Board |
| Rebekka Glasser Herlofsen | Member of Supervisory Board |
| Stig Lægreid | Member of Supervisory Board |
| Tove Andersen | Member of Supervisory Board |