Look for:

Our offer for

ALSTOM SA


ISIN:
FR0010220475
WKN:
12019

2020/09/25 17:37:49
Price
43.10 EUR
Difference -0.21% (-0.09)

General attributes

ISINFR0010220475
SymbolALO
ExchangeEuronext Paris
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)9,739 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)- (2)
Ask (Ask size)43.76 (50)
Open43.20 EUR
High43.45 EUR
Low42.26 EUR
Close (prev. day)43.19 EUR
VWAP42.907478 EUR
Volume (pcs)690,443
Trading volume29,622,240.00
Number of trades6,662
Last size5

Futures and Options

Related Futures82
Related Options-

PDF Downloads

Company report: ALSTOM SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/25 17:37:49
Price
43.10 EUR
Difference -0.21% (-0.09)

General attributes

ISINFR0010220475
SymbolALO
ExchangeEuronext Paris
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)9,739 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)- (2)
Ask (Ask size)43.76 (50)
Open43.20 EUR
High43.45 EUR
Low42.26 EUR
Close (prev. day)43.19 EUR
VWAP42.907478 EUR
Volume (pcs)690,443
Trading volume29,622,240.00
Number of trades6,662
Last size5

Performance and Risk

6m1Y3Y
Perf (%)+10.68%+14.87%+28.89%
Perf (abs.)+4.16+5.58+9.66
Beta0.750.780.74
Volatility34.1640.9629.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)43.60 EUR (857,579)
Ø price 30 days | Ø volume 30 days (pcs.)46.45 EUR (707,750)
Ø price 100 days | Ø volume 100 days (pcs.)44.42 EUR (712,090)
Ø price 250 days | Ø volume 250 days (pcs.)42.36 EUR (776,543)
YTD High | date50.64 EUR (2020/02/17)
YTD Low | date29.73 EUR (2020/03/18)
52 Weeks High | date50.64 EUR (2020/02/17)
52 Weeks Low | date29.73 EUR (2020/03/18)

All listings for ALSTOM SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2514:3542.56 EUR0.002
Vienna Stock Exchange2020/09/2517:3243.33 EUR0.003
Tradegate2020/09/2522:2643.30 EUR0.0610
Stuttgart2020/09/2515:5442.68 EUR0.008
Munich2020/09/2508:0343.29 EUR0.002
London Stock Exchange European Trade Reporting2020/09/2517:3042.985 EUR0.001
Hanover2020/09/2508:0343.44 EUR0.002
Hamburg2020/09/2508:0343.44 EUR0.002
Frankfurt2020/09/2508:0943.44 EUR0.002
FINRA other OTC Issues2020/09/2521:5750.50 USD0.001
Euronext Paris2020/09/2517:3743.10 EUR29.626,662
Duesseldorf2020/09/2516:0042.62 EUR0.005
Berlin2020/09/2508:0343.33 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1162&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALSTOM S.A.
Julie Morel
rue Albert Dhalenne 48 F-93400 Saint-Ouen
Telefon: +33-1-5706-8000
Fax: -
E-mail: investor.relations@alstomgroup.com

PDF Downloads

Company report: ALSTOM SAPDF Download

Company Profile

Alstom is a global leader in the world of power generation, power transmission and rail infrastructure and sets the benchmark for innovative and environmentally friendly technologies. Alstom builds the fastest train and the highest capacity automated metro in the world, provides turnkey integrated power plant solutions and associated services for a wide variety of energy sources, including hydro, nuclear, gas, coal and wind, and it offers a wide range of solutions for power transmission, with a focus on smart grids.

Members of Management Board

Henri Poupart-LafargeChairman of Managing Board
Thierry BestMember of Executive Committee
Müslüm YakisanMember of Executive Committee
Michel BoccaccioMember of Executive Committee
Marc GrangerMember of Executive Committee
Ling FangMember of Executive Committee
Laurent MartinezMember of Executive Committee
Jérôme WallutMember of Executive Committee
Jean-François BeaudoinMember of Executive Committee
Jean-Baptiste EyméoudMember of Executive Committee
Gian-Luca ErbacciMember of Executive Committee
Emmanuelle PetrovicMember of Executive Committee
Bruno TourneMember of Executive Committee
Bruno MarguetMember of Executive Committee
Benjamin FitoussiMember of Executive Committee
Anne-Sophie Chauveau-GalasMember of Executive Committee

Board of directors

Henri Poupart-LafargeChairman of Supervisory Board
Yann DelabrièreMember of Supervisory Board
Sylvie RucarMember of Supervisory Board
Sylvie Kandé de BeaupuyMember of Supervisory Board
Pascal GrangéMember of Supervisory Board
Olivier BouyguesMember of Supervisory Board
Gérard HauserMember of Supervisory Board
Clotilde DelbosMember of Supervisory Board
Bi Yong ChunguncoMember of Supervisory Board
Baudouin ProtMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer