| 2023/06/07 17:35:06 | |
|---|---|
| Price | |
| 27.19 EUR | |
| Difference | 0.67% (0.18) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 10,361 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 27.00 EUR (17) |
| Ask (Ask size) | 27.30 EUR (100) |
| Open | 27.00 EUR |
| High | 27.35 EUR |
| Low | 26.73 EUR |
| Close (prev. day) | 27.01 EUR |
| VWAP | 27.1363 EUR |
| Volume (pcs) | 1,077,408 |
| Trading volume | 29,236,866.00 |
| Number of trades | 3,176 |
| Last size | 543 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: ALSTOM SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2023/06/07 17:35:06 | |
|---|---|
| Price | |
| 27.19 EUR | |
| Difference | 0.67% (0.18) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 10,361 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 27.00 EUR (17) |
| Ask (Ask size) | 27.30 EUR (100) |
| Open | 27.00 EUR |
| High | 27.35 EUR |
| Low | 26.73 EUR |
| Close (prev. day) | 27.01 EUR |
| VWAP | 27.1363 EUR |
| Volume (pcs) | 1,077,408 |
| Trading volume | 29,236,866.00 |
| Number of trades | 3,176 |
| Last size | 543 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.93% | +2.22% | -33.19% |
| Perf (abs.) | +3.32 | +0.59 | -13.49 |
| Beta | 1.34 | 1.43 | 1.09 |
| Volatility | 31.80 | 37.22 | 36.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 26.83 EUR (927,924) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 25.24 EUR (1,464,828) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 25.54 EUR (1,506,689) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.51 EUR (1,501,568) |
| YTD High | date | 28.41 EUR (2023/02/02) |
| YTD Low | date | 20.69 EUR (2023/04/14) |
| 52 Weeks High | date | 28.41 EUR (2023/02/02) |
| 52 Weeks Low | date | 16.04 EUR (2022/09/29) |
All listings for ALSTOM SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/07 | 17:35 | 27.17 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2023/06/07 | 09:05 | 27.05 EUR | 0.00 | 3 |
| Tradegate | 2023/06/07 | 22:26 | 27.16 EUR | 0.03 | 13 |
| Stuttgart | 2023/06/07 | 16:37 | 27.05 EUR | 0.00 | 11 |
| Munich | 2023/06/07 | 08:07 | 27.00 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/06/07 | 17:30 | 27.175 EUR | 0.00 | 2 |
| Hanover | 2023/06/07 | 08:22 | 26.88 EUR | 0.00 | 1 |
| Hamburg | 2023/06/07 | 08:22 | 26.88 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/07 | 15:55 | 27.12 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/06/06 | 15:33 | 28.19 USD | 0.00 | 1 |
| Euronext Paris | 2023/06/07 | 17:35 | 27.19 EUR | 29.24 | 3,176 |
| Duesseldorf | 2023/06/07 | 08:10 | 26.92 EUR | 0.00 | 1 |
| Berlin | 2023/06/07 | 08:07 | 26.99 EUR | 0.00 | 1 |
| BX Swiss | 2023/02/24 | 18:00 | 27.537 CHF | 0.00 | 1 |
Company Logo
Contact Details
| ALSTOM SA |
| - - |
| 48, rue Albert Dhalenne - 93400 Saint-Ouen |
| Telefon: +33-1-57-06-90-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALSTOM SA | |
Company Profile
Alstom SA engages in the provision of transport services. It operates through the following segments: urban and main line transportation, signalling, services and integrated solutions. It offers a complete range of solutions from trains to metros, tramways, and e-buses; passenger solutions; customized services like maintenance and modernization; infrastructure; signalling; and digital mobility solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France. |
Members of Management Board
| Henri Poupart-Lafarge | Chairman of Managing Board |
| Alexandre Domingues | Member of Executive Committee |
| Anne-Sophie Chauveau-Galas | Member of Executive Committee |
| Bruno Tourne | Member of Executive Committee |
| Danny Di Perna | Member of Executive Committee |
| Emmanuelle Petrovic | Member of Executive Committee |
| Jérôme Wallut | Member of Executive Committee |
| Laurent Martinez | Member of Executive Committee |
| Marc Granger | Member of Executive Committee |
Board of directors
| Frank Mastiaux | Member of Supervisory Board |
| Yann Delabrière | Member of Supervisory Board |
| Baudouin Prot | Member of Supervisory Board |
| Bi Yong So Chungunco | Member of Supervisory Board |
| Clotilde Delbos | Member of Supervisory Board |
| Daniel Garcia Molina | Member of Supervisory Board |
| Gilles Guilbon | Member of Supervisory Board |
| Jay Walder | Member of Supervisory Board |
| Kim Thomassin | Member of Supervisory Board |
| Pascal Grangé | Member of Supervisory Board |
| Serge Godin | Member of Supervisory Board |
| Sylvie Rucar | Member of Supervisory Board |
| Sylvie Kandé de Beaupuy | Member of Supervisory Board |