Look for:

Our offer for

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99
2023/03/20 17:39:54
Price
10.88 EUR
Difference 2.88% (0.31)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)28,386 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open10.595 EUR
High10.895 EUR
Low10.57 EUR
Close (prev. day)10.575 EUR
VWAP10.81995 EUR
Volume (pcs)7,984,559
Trading volume86,392,547.71
Number of trades5,362
Last size20,000

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: E.ON SEPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/12/19 en Global Equity Ratings PDF Download
2022/11/28 en Global Equity Ratings PDF Download
2022/11/18 en Global Equity Ratings PDF Download
2022/10/31 en Global Equity Ratings PDF Download
2022/10/05 en Global Equity Ratings PDF Download


2023/03/20 17:39:54
Price
10.88 EUR
Difference 2.88% (0.31)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)28,386 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open10.595 EUR
High10.895 EUR
Low10.57 EUR
Close (prev. day)10.575 EUR
VWAP10.81995 EUR
Volume (pcs)7,984,559
Trading volume86,392,547.71
Number of trades5,362
Last size20,000

Performance and Risk

6m1Y3Y
Perf (%)+31.61%+1.25%+33.46%
Perf (abs.)+2.61+0.13+2.72
Beta0.730.730.61
Volatility22.3025.4424.14
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10.60 EUR (13,507,651)
Ø price 30 days | Ø volume 30 days (pcs.)10.24 EUR (6,095,664)
Ø price 100 days | Ø volume 100 days (pcs.)9.61 EUR (4,955,590)
Ø price 250 days | Ø volume 250 days (pcs.)9.23 EUR (6,316,780)
YTD High | date10.93 EUR (2023/03/16)
YTD Low | date9.34 EUR (2023/01/02)
52 Weeks High | date10.93 EUR (2023/03/16)
52 Weeks Low | date7.28 EUR (2022/10/13)

All listings for E.ON SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/03/2017:3910.88 EUR86.395,362
Vienna Stock Exchange2023/03/2017:3210.875 EUR0.003
Tradegate2023/03/2108:0610.895 EUR0.3810
Stuttgart2023/03/2108:0610.905 EUR0.003
SIX Swiss Exchange2022/11/1117:3517.00 CHF0.001
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
Prague Stock Exchange2023/03/2010:00255.00 CZK0.012
Munich2023/03/2108:0510.885 EUR0.002
London Stock Exchange European Trade Reporting2023/03/2017:3010.855 EUR0.003
Hanover2023/03/2018:3910.90 EUR0.002
Hamburg2023/03/2017:4410.85 EUR0.1912
Frankfurt2023/03/2108:0110.895 EUR0.001
FINRA other OTC Issues2023/03/2017:4311.49 USD0.011
Euronext Brussels2023/03/1714:2110.76 EUR0.001
Duesseldorf2023/03/2010:4710.82 EUR0.064
Budapest Stock Exchange2023/03/2017:204,277.00 HUF0.211
Bucharest Stock Exchange2023/03/1615:3453.06 RON0.022
Borsa Italiana MTF Trading After Hours2022/06/2120:038.76 EUR0.001
Borsa Italiana MTF Global Equity Market2023/03/2017:3510.85 EUR0.024
Berlin2023/03/2108:0010.915 EUR0.001
BX Swiss2023/03/1718:0010.503 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
- -
Bruesseler Platz 1 - 45131 Essen
Telefon: +49-201-184-00
Fax: +
E-mail: info@eon.com

PDF Downloads

Company report: E.ON SEPDF Download

Company Profile

E.ON SE is an international investor-owned energy company, which focuses on energy networks and customer solutions. It develops and sell products and solutions for private, commercial and industrial customers. The firm's business areas and solutions include Energy Grid, E-Mobility, Green Hydrogen, Green Internet, City Energy Solutions, IQ Energy, and other. The company was founded on June 16, 2000 and is headquartered Essen, Germany.

Members of Management Board

Leonhard BirnbaumChairman of Managing Board
Marc SpiekerMember of Executive Committee
Patrick LammersMember of Executive Committee
Thomas KönigMember of Executive Committee
Victoria OssadnikMember of Executive Committee

Board of directors

Karl-Ludwig KleyChairman of Supervisory Board
Karen Maria Alida de SegundoMember of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Albert ZettlMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Carolina Dybeck-HappeMember of Supervisory Board
Christoph SchmitzMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Erich ClementiMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Ewald WosteMember of Supervisory Board
Fred SchulzMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Miroslav PelouchMember of Supervisory Board
Monika KrebberMember of Supervisory Board
René PöhlsMember of Supervisory Board
Stefan MayMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board
Ulrich GrilloMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer