Look for:

Our offer for

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99
2024/04/16 17:35:20
Price
12.075 EUR
Difference -2.23% (-0.28)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)31,536 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open12.29 EUR
High12.355 EUR
Low11.91 EUR
Close (prev. day)12.35 EUR
VWAP12.08654 EUR
Volume (pcs)7,777,871
Trading volume94,007,513.54
Number of trades5,875
Last size2,787,446

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: E.ON SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/16 17:35:20
Price
12.075 EUR
Difference -2.23% (-0.28)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)31,536 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open12.29 EUR
High12.355 EUR
Low11.91 EUR
Close (prev. day)12.35 EUR
VWAP12.08654 EUR
Volume (pcs)7,777,871
Trading volume94,007,513.54
Number of trades5,875
Last size2,787,446

Performance and Risk

6m1Y3Y
Perf (%)+9.67%+2.81%+22.73%
Perf (abs.)+1.07+0.33+2.24
Beta0.250.300.59
Volatility17.1217.7721.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12.304 EUR (4,831,115)
Ø price 30 days | Ø volume 30 days (pcs.)12.391 EUR (5,687,469)
Ø price 100 days | Ø volume 100 days (pcs.)12.257 EUR (4,761,924)
Ø price 250 days | Ø volume 250 days (pcs.)11.728 EUR (4,697,490)
YTD High | date13.030 EUR (2024/03/14)
YTD Low | date11.645 EUR (2024/02/28)
52 Weeks High | date13.030 EUR (2024/03/14)
52 Weeks Low | date10.430 EUR (2023/10/03)

All listings for E.ON SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1617:3512.075 EUR94.015,875
Vienna Stock Exchange2024/04/1617:3212.075 EUR0.002
Tradegate2024/04/1622:2612.08 EUR5.33617
Stuttgart2024/04/1621:5912.03 EUR0.60208
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
SIX Swiss Exchange2022/11/1117:3517.00 CHF0.001
Prague Stock Exchange2024/04/1615:46304.30 CZK0.012
Munich2024/04/1621:2212.085 EUR0.014
London Stock Exchange European Trade Reporting2024/04/1617:3012.035 EUR0.002
Hanover2024/04/1615:3611.99 EUR0.012
Hamburg2024/04/1615:3611.99 EUR0.039
Frankfurt2024/04/1619:3312.08 EUR0.2231
FINRA other OTC Issues2024/04/1617:5812.37 USD0.001
Euronext Milan MTF Trading After Hours2024/03/1819:3212.20 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/1617:4412.06 EUR0.001
Euronext Brussels2023/09/2710:4511.32 EUR0.001
Duesseldorf2024/04/1619:3112.00 EUR0.006
Budapest Stock Exchange2024/04/1617:194,788.00 HUF0.502
Bucharest Stock Exchange2024/04/1615:3760.00 RON0.003
Berlin2024/04/1614:4312.125 EUR0.002
BX Swiss2024/04/1518:0012.053 CHF0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
- -
Bruesseler Platz 1 - 45131 Essen
Telefon: +49-201-184-00
Fax: +
E-mail: info@eon.com

PDF Downloads

Company report: E.ON SEPDF Download

Company Profile

E.ON SE is an international investor-owned energy company, which engages in providing energy networks and customer solutions. It develops and sells products and solutions for private, commercial and industrial customers. It operates through the Energy Networks and Customer Solutions segments. The Energy Networks segment consists of E.ONšs power and gas distribution networks and related activities. The Customer Solutions segment serves as the platform for working with E.ONšs customers to actively shape Europešs energy transition. The company was founded on June 16, 2000, and is headquartered Essen, Germany.

Members of Management Board

Leonhard BirnbaumChairman of Managing Board
Marc SpiekerMember of Executive Committee
Patrick LammersMember of Executive Committee
Thomas KönigMember of Executive Committee
Victoria OssadnikMember of Executive Committee

Board of directors

Erich ClementiChairman of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Anke GrothMember of Supervisory Board
Axel WinterwerberMember of Supervisory Board
Christoph SchmitzMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Frank WernekeMember of Supervisory Board
Katja BauerMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Nadège PetitMember of Supervisory Board
René PöhlsMember of Supervisory Board
Stefan MayMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board
Ulrich GrilloMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer