Look for:

Our offer for

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99
2022/08/12 17:37:25
Price
9.408 EUR
Difference 2.04% (0.19)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)24,545 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open9.228 EUR
High9.464 EUR
Low9.208 EUR
Close (prev. day)9.22 EUR
VWAP9.38158 EUR
Volume (pcs)6,959,571
Trading volume65,291,780.41
Number of trades6,996
Last size4,121

Futures and Options

Related Futures30
Related Options-

PDF Downloads

Company report: E.ON SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/12 17:37:25
Price
9.408 EUR
Difference 2.04% (0.19)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)24,545 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open9.228 EUR
High9.464 EUR
Low9.208 EUR
Close (prev. day)9.22 EUR
VWAP9.38158 EUR
Volume (pcs)6,959,571
Trading volume65,291,780.41
Number of trades6,996
Last size4,121

Performance and Risk

6m1Y3Y
Perf (%)-21.55%-11.82%+12.80%
Perf (abs.)-2.60-1.27+1.07
Beta0.880.870.89
Volatility32.4526.6126.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.155 EUR (6,866,543)
Ø price 30 days | Ø volume 30 days (pcs.)8.475 EUR (6,895,437)
Ø price 100 days | Ø volume 100 days (pcs.)9.349 EUR (7,930,790)
Ø price 250 days | Ø volume 250 days (pcs.)10.534 EUR (7,646,084)
YTD High | date12.544 EUR (2022/02/03)
YTD Low | date7.716 EUR (2022/07/06)
52 Weeks High | date12.544 EUR (2022/02/03)
52 Weeks Low | date7.716 EUR (2022/07/06)

All listings for E.ON SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1217:379.408 EUR65.296,996
Vienna Stock Exchange2022/08/1210:349.308 EUR0.012
Tradegate2022/08/1222:269.448 EUR4.07573
Stuttgart2022/08/1221:559.42 EUR0.38167
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
SIX Swiss Exchange2022/04/0105:5512.465 CHF0.001
Prague Stock Exchange2022/08/1214:31229.60 CZK0.604
Munich2022/08/1218:209.432 EUR0.058
London Stock Exchange European Trade Reporting2022/08/1217:309.428 EUR2.241
Hanover2022/08/1211:139.296 EUR0.003
Hamburg2022/08/1215:449.364 EUR0.114
Frankfurt2022/08/1219:509.40 EUR0.3023
FINRA other OTC Issues2022/08/1118:239.51 USD0.001
Euronext Brussels2022/08/1213:069.39 EUR0.005
Duesseldorf2022/08/1221:009.418 EUR0.0024
Budapest Stock Exchange2022/08/1217:193,637.00 HUF0.031
Bucharest Stock Exchange2022/08/1215:2445.88 RON0.012
Borsa Italiana MTF Trading After Hours2022/06/2120:038.76 EUR0.001
Borsa Italiana MTF Global Equity Market2022/08/1217:359.436 EUR0.0110
Berlin2022/08/1212:079.35 EUR0.023

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
- -
Bruesseler Platz 1 - 45131 Essen
Telefon: 49-201-184-00
Fax: -
E-mail: info@eon.com

PDF Downloads

Company report: E.ON SEPDF Download

Company Profile

E.ON SE is an international investor-owned energy company, which focuses on energy networks and customer solutions. It develops and sell products and solutions for private, commercial and industrial customers. The firm's business areas and solutions include Energy Grid, E-Mobility, Green Hydrogen, Green Internet, City Energy Solutions, IQ Energy, and other. The company was founded on June 16, 2000 and is headquartered Essen, Germany.

Members of Management Board

Leonhard BirnbaumChairman of Managing Board
Marc SpiekerMember of Executive Committee
Patrick LammersMember of Executive Committee
Thomas KönigMember of Executive Committee
Victoria OssadnikMember of Executive Committee

Board of directors

Karl-Ludwig KleyChairman of Supervisory Board
Karen Maria Alida de SegundoMember of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Albert ZettlMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Carolina Dybeck-HappeMember of Supervisory Board
Christoph SchmitzMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Erich ClementiMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Ewald WosteMember of Supervisory Board
Fred SchulzMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Miroslav PelouchMember of Supervisory Board
Monika KrebberMember of Supervisory Board
René PöhlsMember of Supervisory Board
Stefan MayMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board
Ulrich GrilloMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer