Look for:

Our offer for

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99

2024/04/25 13:58:38
Price
12.505 EUR
Difference 0.12% (0.02)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)32,620 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)12.50 EUR (530)
Ask (Ask size)12.505 EUR (6,606)
Open12.50 EUR
High12.545 EUR
Low12.47 EUR
Close (prev. day)12.49 EUR
VWAP12.50475 EUR
Volume (pcs)1,214,145
Trading volume15,182,574.57
Number of trades1,379
Last size150

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: E.ON SEPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/12/19 en Global Equity Ratings PDF Download
2022/11/28 en Global Equity Ratings PDF Download
2022/11/18 en Global Equity Ratings PDF Download
2022/10/31 en Global Equity Ratings PDF Download
2022/10/05 en Global Equity Ratings PDF Download


2024/04/25 13:58:38
Price
12.505 EUR
Difference 0.12% (0.02)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeXetra
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)32,620 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)12.50 EUR (530)
Ask (Ask size)12.505 EUR (6,606)
Open12.50 EUR
High12.545 EUR
Low12.47 EUR
Close (prev. day)12.49 EUR
VWAP12.50475 EUR
Volume (pcs)1,214,145
Trading volume15,182,574.57
Number of trades1,379
Last size150

Performance and Risk

6m1Y3Y
Perf (%)+12.55%+4.38%+24.13%
Perf (abs.)+1.40+0.53+2.43
Beta0.230.290.59
Volatility16.9217.7621.93
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12.425 EUR (5,335,500)
Ø price 30 days | Ø volume 30 days (pcs.)12.478 EUR (5,896,854)
Ø price 100 days | Ø volume 100 days (pcs.)12.290 EUR (4,876,176)
Ø price 250 days | Ø volume 250 days (pcs.)11.738 EUR (4,701,531)
YTD High | date13.030 EUR (2024/03/14)
YTD Low | date11.645 EUR (2024/02/28)
52 Weeks High | date13.030 EUR (2024/03/14)
52 Weeks Low | date10.430 EUR (2023/10/03)

All listings for E.ON SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2513:5812.505 EUR15.181,379
Vienna Stock Exchange2024/04/2509:0512.49 EUR0.001
Tradegate2024/04/2513:5812.50 EUR0.75135
Stuttgart2024/04/2514:0012.50 EUR0.0471
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
SIX Swiss Exchange2022/11/1117:3517.00 CHF0.001
Prague Stock Exchange2024/04/2513:20316.70 CZK0.002
Munich2024/04/2513:4912.515 EUR0.002
London Stock Exchange European Trade Reporting2024/04/2509:0012.505 EUR0.001
Hanover2024/04/2510:5712.515 EUR0.012
Hamburg2024/04/2512:4912.52 EUR0.015
Frankfurt2024/04/2511:2412.52 EUR0.014
FINRA other OTC Issues2024/04/1920:2413.01 USD0.012
Euronext Milan MTF Trading After Hours2024/03/1819:3212.20 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/2417:4412.48 EUR0.001
Euronext Brussels2023/09/2710:4511.32 EUR0.001
Duesseldorf2024/04/2512:3112.505 EUR0.003
Budapest Stock Exchange2024/04/2513:304,924.00 HUF0.041
Bucharest Stock Exchange2024/04/2409:1662.10 RON0.001
Berlin2024/04/2512:3912.525 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
- -
Bruesseler Platz 1 - 45131 Essen
Telefon: +49-201-184-00
Fax: +
E-mail: info@eon.com

PDF Downloads

Company report: E.ON SEPDF Download

Company Profile

E.ON SE is an international investor-owned energy company, which engages in providing energy networks and customer solutions. It develops and sells products and solutions for private, commercial and industrial customers. It operates through the Energy Networks and Customer Solutions segments. The Energy Networks segment consists of E.ONšs power and gas distribution networks and related activities. The Customer Solutions segment serves as the platform for working with E.ONšs customers to actively shape Europešs energy transition. The company was founded on June 16, 2000, and is headquartered Essen, Germany.

Members of Management Board

Leonhard BirnbaumChairman of Managing Board
Marc SpiekerMember of Executive Committee
Victoria OssadnikMember of Executive Committee
Patrick LammersMember of Executive Committee
Thomas KönigMember of Executive Committee

Board of directors

Erich ClementiChairman of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Anke GrothMember of Supervisory Board
Axel WinterwerberMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Frank WernekeMember of Supervisory Board
Katja BauerMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Nadège PetitMember of Supervisory Board
René PöhlsMember of Supervisory Board
Stefan MayMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board
Ulrich GrilloMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer