2024/03/28 22:26:22 | |
---|---|
Price | |
12.86 EUR | |
Difference | -0.08% (-0.01) |
ISIN | DE000ENAG999 |
Symbol | EOAN |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 33,635 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 12.84 EUR (1,500) |
Ask (Ask size) | 12.88 EUR (8,000) |
Open | 12.82 EUR |
High | 12.905 EUR |
Low | 12.805 EUR |
Close (prev. day) | 12.87 EUR |
VWAP | 12.85776 EUR |
Volume (pcs) | 255,758 |
Trading volume | 3,288,474.79 |
Number of trades | 433 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2022/12/19 | Global Equity Ratings | ||
2022/11/28 | Global Equity Ratings | ||
2022/11/18 | Global Equity Ratings | ||
2022/10/31 | Global Equity Ratings | ||
2022/10/05 | Global Equity Ratings |
2024/03/28 22:26:22 | |
---|---|
Price | |
12.86 EUR | |
Difference | -0.08% (-0.01) |
ISIN | DE000ENAG999 |
Symbol | EOAN |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 33,635 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 12.84 EUR (1,500) |
Ask (Ask size) | 12.88 EUR (8,000) |
Open | 12.82 EUR |
High | 12.905 EUR |
Low | 12.805 EUR |
Close (prev. day) | 12.87 EUR |
VWAP | 12.85776 EUR |
Volume (pcs) | 255,758 |
Trading volume | 3,288,474.79 |
Number of trades | 433 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +15.75% | +15.28% | +34.04% |
Perf (abs.) | +1.75 | +1.71 | +3.27 |
Beta | 0.24 | 0.28 | 0.58 |
Volatility | 18.11 | 17.63 | 21.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.69 EUR (307,538) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.17 EUR (317,758) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.15 EUR (297,700) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11.70 EUR (279,311) |
YTD High | date | 13.03 EUR (2024/03/14) |
YTD Low | date | 11.65 EUR (2024/02/28) |
52 Weeks High | date | 13.03 EUR (2024/03/14) |
52 Weeks Low | date | 10.47 EUR (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 12.885 EUR | 74.71 | 3,023 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 12.875 EUR | 0.00 | 2 |
Tradegate | 2024/03/28 | 22:26 | 12.86 EUR | 3.29 | 433 |
Stuttgart | 2024/03/28 | 21:59 | 12.85 EUR | 0.41 | 177 |
SIX Swiss Exchange | 2020/04/24 | 17:36 | 8.90 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2022/11/11 | 17:35 | 17.00 CHF | 0.00 | 1 |
Prague Stock Exchange | 2024/03/27 | 09:55 | 321.35 CZK | 0.08 | 2 |
Munich | 2024/03/28 | 18:44 | 12.85 EUR | 0.30 | 8 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 12.86 EUR | 1.30 | 5 |
Hanover | 2024/03/28 | 12:47 | 12.84 EUR | 0.01 | 2 |
Hamburg | 2024/03/28 | 17:48 | 12.87 EUR | 0.04 | 5 |
Frankfurt | 2024/03/28 | 20:06 | 12.85 EUR | 0.22 | 32 |
FINRA other OTC Issues | 2024/03/28 | 16:09 | 13.875 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/03/18 | 19:32 | 12.20 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 12.895 EUR | 0.03 | 3 |
Euronext Brussels | 2023/09/27 | 10:45 | 11.32 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:31 | 12.82 EUR | 0.16 | 11 |
Budapest Stock Exchange | 2024/03/25 | 17:20 | 4,994.00 HUF | 0.19 | 1 |
Bucharest Stock Exchange | 2024/03/26 | 14:46 | 63.20 RON | 0.00 | 1 |
Berlin | 2024/03/28 | 16:55 | 12.86 EUR | 0.05 | 3 |
BX Swiss | 2024/03/28 | 18:00 | 12.604 CHF | 0.00 | 1 |
E.ON SE |
- - |
Bruesseler Platz 1 - 45131 Essen |
Telefon: +49-201-184-00 |
Fax: + |
E-mail: info@eon.com |
E.ON SE is an international investor-owned energy company, which engages in providing energy networks and customer solutions. It develops and sells products and solutions for private, commercial and industrial customers. It operates through the Energy Networks and Customer Solutions segments. The Energy Networks segment consists of E.ONšs power and gas distribution networks and related activities. The Customer Solutions segment serves as the platform for working with E.ONšs customers to actively shape Europešs energy transition. The company was founded on June 16, 2000, and is headquartered Essen, Germany. |
Leonhard Birnbaum | Chairman of Managing Board |
Marc Spieker | Member of Executive Committee |
Patrick Lammers | Member of Executive Committee |
Thomas König | Member of Executive Committee |
Victoria Ossadnik | Member of Executive Committee |
Erich Clementi | Chairman of Supervisory Board |
Karen Maria Alida de Segundo | Member of Supervisory Board |
Rolf Martin Schmitz | Member of Supervisory Board |
Andreas Schmitz | Member of Supervisory Board |
Anke Groth | Member of Supervisory Board |
Axel Winterwerber | Member of Supervisory Board |
Christoph Schmitz | Member of Supervisory Board |
Deborah Wilkens | Member of Supervisory Board |
Elisabeth Wallbaum | Member of Supervisory Board |
Eugen-Gheorghe Luha | Member of Supervisory Board |
Ewald Woste | Member of Supervisory Board |
Fred Schulz | Member of Supervisory Board |
Katja Bauer | Member of Supervisory Board |
Klaus Fröhlich | Member of Supervisory Board |
Miroslav Pelouch | Member of Supervisory Board |
René Pöhls | Member of Supervisory Board |
Stefan May | Member of Supervisory Board |
Szilvia Pinczésné Márton | Member of Supervisory Board |
Ulrich Grillo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer