Look for:

Our offer for

E.ON SE


ISIN:
DE000ENAG999
WKN:
ENAG99

2024/04/18 08:01:56
Price
12.145 EUR
Difference 0.25% (0.03)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeMunich
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)31,706 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)12.16 EUR (4,000)
Ask (Ask size)12.165 EUR (4,000)
Open12.145 EUR
High12.145 EUR
Low12.145 EUR
Close (prev. day)12.115 EUR
VWAP12.115 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: E.ON SEPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/12/19 en Global Equity Ratings PDF Download
2022/11/28 en Global Equity Ratings PDF Download
2022/11/18 en Global Equity Ratings PDF Download
2022/10/31 en Global Equity Ratings PDF Download
2022/10/05 en Global Equity Ratings PDF Download


2024/04/18 08:01:56
Price
12.145 EUR
Difference 0.25% (0.03)

General attributes

ISINDE000ENAG999
SymbolEOAN
ExchangeMunich
CurrencyEUR
SectorUtilities
Security typeStock
Market cap (m)31,706 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)12.16 EUR (4,000)
Ask (Ask size)12.165 EUR (4,000)
Open12.145 EUR
High12.145 EUR
Low12.145 EUR
Close (prev. day)12.115 EUR
VWAP12.115 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+10.34%+3.11%+23.36%
Perf (abs.)+1.14+0.37+2.29
Beta0.240.300.59
Volatility18.8518.4022.35
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12.310 EUR (1,064)
Ø price 30 days | Ø volume 30 days (pcs.)12.425 EUR (1,885)
Ø price 100 days | Ø volume 100 days (pcs.)12.266 EUR (1,531)
Ø price 250 days | Ø volume 250 days (pcs.)11.730 EUR (1,596)
YTD High | date13.010 EUR (2024/03/14)
YTD Low | date11.655 EUR (2024/02/28)
52 Weeks High | date13.010 EUR (2024/03/14)
52 Weeks Low | date10.535 EUR (2023/10/04)

All listings for E.ON SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1815:2712.165 EUR20.832,090
Vienna Stock Exchange2024/04/1809:0512.215 EUR0.001
Tradegate2024/04/1815:2712.16 EUR1.23198
Stuttgart2024/04/1815:2112.165 EUR0.32102
SIX Swiss Exchange2020/04/2417:368.90 EUR0.001
SIX Swiss Exchange2022/11/1117:3517.00 CHF0.001
Prague Stock Exchange2024/04/1814:03305.95 CZK0.113
Munich2024/04/1808:0112.145 EUR0.001
London Stock Exchange European Trade Reporting2024/04/1809:0012.2125 EUR0.001
Hanover2024/04/1808:1612.145 EUR0.001
Hamburg2024/04/1808:1612.145 EUR0.001
Frankfurt2024/04/1814:5112.14 EUR0.037
FINRA other OTC Issues2024/04/1717:1312.66 USD0.002
Euronext Milan MTF Trading After Hours2024/03/1819:3212.20 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/1811:3212.19 EUR0.055
Euronext Brussels2023/09/2710:4511.32 EUR0.001
Duesseldorf2024/04/1812:3112.175 EUR0.003
Budapest Stock Exchange2024/04/1809:554,788.00 HUF0.071
Bucharest Stock Exchange2024/04/1615:3760.00 RON0.003
Berlin2024/04/1812:2112.185 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1640&ID_TYPE_IMAGE_LOGO=2

Contact Details

E.ON SE
- -
Bruesseler Platz 1 - 45131 Essen
Telefon: +49-201-184-00
Fax: +
E-mail: info@eon.com

PDF Downloads

Company report: E.ON SEPDF Download

Company Profile

E.ON SE is an international investor-owned energy company, which engages in providing energy networks and customer solutions. It develops and sells products and solutions for private, commercial and industrial customers. It operates through the Energy Networks and Customer Solutions segments. The Energy Networks segment consists of E.ONšs power and gas distribution networks and related activities. The Customer Solutions segment serves as the platform for working with E.ONšs customers to actively shape Europešs energy transition. The company was founded on June 16, 2000, and is headquartered Essen, Germany.

Members of Management Board

Leonhard BirnbaumChairman of Managing Board
Marc SpiekerMember of Executive Committee
Victoria OssadnikMember of Executive Committee
Patrick LammersMember of Executive Committee
Thomas KönigMember of Executive Committee

Board of directors

Erich ClementiChairman of Supervisory Board
Rolf Martin SchmitzMember of Supervisory Board
Andreas SchmitzMember of Supervisory Board
Anke GrothMember of Supervisory Board
Axel WinterwerberMember of Supervisory Board
Christoph SchmitzMember of Supervisory Board
Deborah WilkensMember of Supervisory Board
Elisabeth WallbaumMember of Supervisory Board
Eugen-Gheorghe LuhaMember of Supervisory Board
Frank WernekeMember of Supervisory Board
Katja BauerMember of Supervisory Board
Klaus FröhlichMember of Supervisory Board
Nadège PetitMember of Supervisory Board
René PöhlsMember of Supervisory Board
Stefan MayMember of Supervisory Board
Szilvia Pinczésné MártonMember of Supervisory Board
Ulrich GrilloMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer