Look for:

Our offer for

FRESENIUS SE & CO. KGAA


ISIN:
DE0005785604
WKN:
578560
2022/05/23 17:35:13
Price
32.04 EUR
Difference -0.84% (-0.27)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)17,712 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open32.72 EUR
High32.72 EUR
Low31.80 EUR
Close (prev. day)32.31 EUR
VWAP32.05516 EUR
Volume (pcs)963,299
Trading volume30,878,701.64
Number of trades4,526
Last size417,491

Futures and Options

Related Futures55
Related Options-

PDF Downloads

Company report: FRESENIUS SE & CO. KGAAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/23 17:35:13
Price
32.04 EUR
Difference -0.84% (-0.27)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)17,712 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open32.72 EUR
High32.72 EUR
Low31.80 EUR
Close (prev. day)32.31 EUR
VWAP32.05516 EUR
Volume (pcs)963,299
Trading volume30,878,701.64
Number of trades4,526
Last size417,491

Performance and Risk

6m1Y3Y
Perf (%)-9.02%-29.16%-30.86%
Perf (abs.)-3.22-13.37-14.49
Beta0.740.720.86
Volatility30.3025.6831.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)32.43 EUR (1,140,411)
Ø price 30 days | Ø volume 30 days (pcs.)33.81 EUR (1,408,280)
Ø price 100 days | Ø volume 100 days (pcs.)34.17 EUR (1,711,861)
Ø price 250 days | Ø volume 250 days (pcs.)38.49 EUR (1,392,265)
YTD High | date38.10 EUR (2022/02/16)
YTD Low | date26.69 EUR (2022/03/07)
52 Weeks High | date47.60 EUR (2021/08/18)
52 Weeks Low | date26.69 EUR (2022/03/07)

All listings for FRESENIUS SE & CO. KGAA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2317:3532.04 EUR30.884,526
Vienna Stock Exchange2022/05/2317:3231.94 EUR0.002
Tradegate2022/05/2321:4532.12 EUR1.39229
Stuttgart2022/05/2321:5532.07 EUR0.15171
SIX Swiss Exchange2020/04/0105:5553.06 CHF0.001
SIX Swiss Exchange2022/04/0417:3533.00 EUR0.001
Munich2022/05/2308:0032.53 EUR0.001
London Stock Exchange European Trade Reporting2022/05/2317:3031.93 EUR17.301
Hanover2022/05/2317:2831.90 EUR0.002
Hamburg2022/05/2316:5131.84 EUR0.003
Frankfurt2022/05/2318:4032.07 EUR0.107
FINRA other OTC Issues2022/05/1120:0636.0648 USD0.152
Duesseldorf2022/05/2319:3131.93 EUR0.0121
Borsa Italiana MTF Global Equity Market2022/05/2317:3531.90 EUR0.001
Berlin2022/05/2321:5532.09 EUR0.0118

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=994&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS SE & CO. KGAA
- -
Else-Kröner-Strasse 1 - 61352 Bad Homburg
Telefon: 49-6172-608-0
Fax: 49-6172-608-2628
E-mail: pr-fre@fresenius.com

PDF Downloads

Company report: FRESENIUS SE & CO. KGAAPDF Download

Company Profile

Fresenius SE & Co. KGaA is a healthcare group, which engages in the provision of products and services for dialysis, hospitals, and outpatient medical care. It operates through the following segments: Fresenius Medical Care, Fresenius Kabi, Fresenius Helios, Fresenius Vamed, and Corporate and Other. The Fresenius Medical Care segment caters to individuals with renal diseases. The Fresenius Kabi segment specializes in lifesaving medicines and technologies. The Fresenius Helios offers expertise in inpatient and outpatient care as well as in telemedicine. The Fresenius Vamed segment manages projects and services for hospitals and other healthcare facilities. The Corporate and Other segment refers to holding activities. The company was founded by Eduard Fresenius on October 1, 1912 and is headquartered in Bad Homburg, Germany.

Members of Management Board

Stephan SturmChairman of Managing Board
Ernst WastlerMember of Executive Committee
Francesco De MeoMember of Executive Committee
Michael SenMember of Executive Committee
Rachel Empey (bis 31.08.2022)Member of Executive Committee
Rice PowellMember of Executive Committee
Sara Hennicken (ab 1.09.2022)Member of Executive Committee
Sebastian BiedenkopfMember of Executive Committee

Board of directors

Wolfgang KirschChairman of Supervisory Board
Christoph ZindelMember of Supervisory Board
Iris Löw-FriedrichMember of Supervisory Board
Michael AlbrechtMember of Supervisory Board
Bernd BehlertMember of Supervisory Board
Frauke LehmannMember of Supervisory Board
Grit GensterMember of Supervisory Board
Konrad KölblMember of Supervisory Board
Michael DiekmannMember of Supervisory Board
Oscar Romero de PacoMember of Supervisory Board
Stefanie LangMember of Supervisory Board
Susanne ZeidlerMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer