Look for:

Our offer for

FRESENIUS SE & CO. KGAA


ISIN:
DE0005785604
WKN:
578560
2024/04/19 17:35:41
Price
26.90 EUR
Difference 0.94% (0.25)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)15,151 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open26.55 EUR
High26.94 EUR
Low26.33 EUR
Close (prev. day)26.65 EUR
VWAP26.74469 EUR
Volume (pcs)1,374,985
Trading volume36,773,545.76
Number of trades2,879
Last size38

Futures and Options

Related Futures49
Related Options-

PDF Downloads

Company report: FRESENIUS SE & CO. KGAAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 17:35:41
Price
26.90 EUR
Difference 0.94% (0.25)

General attributes

ISINDE0005785604
SymbolFRE
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)15,151 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open26.55 EUR
High26.94 EUR
Low26.33 EUR
Close (prev. day)26.65 EUR
VWAP26.74469 EUR
Volume (pcs)1,374,985
Trading volume36,773,545.76
Number of trades2,879
Last size38

Performance and Risk

6m1Y3Y
Perf (%)+8.67%+3.19%-31.02%
Perf (abs.)+2.14+0.83-12.06
Beta0.700.810.74
Volatility23.3526.1827.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)26.42 EUR (1,230,307)
Ø price 30 days | Ø volume 30 days (pcs.)25.36 EUR (1,064,247)
Ø price 100 days | Ø volume 100 days (pcs.)26.61 EUR (1,162,833)
Ø price 250 days | Ø volume 250 days (pcs.)26.94 EUR (1,211,832)
YTD High | date29.20 EUR (2024/01/03)
YTD Low | date24.32 EUR (2024/03/26)
52 Weeks High | date31.22 EUR (2023/09/20)
52 Weeks Low | date23.93 EUR (2023/11/01)

All listings for FRESENIUS SE & CO. KGAA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1917:3526.90 EUR36.772,879
Vienna Stock Exchange2024/04/1917:3226.86 EUR0.004
Tradegate2024/04/1922:2626.87 EUR1.44230
Stuttgart2024/04/1921:5926.77 EUR0.21175
SIX Swiss Exchange2023/02/1717:3529.00 EUR0.001
SIX Swiss Exchange2020/04/0105:5553.06 CHF0.001
Munich2024/04/1908:0026.40 EUR0.001
London Stock Exchange European Trade Reporting2024/04/1917:3026.795 EUR0.001
Hanover2024/04/1913:1526.50 EUR0.003
Hamburg2024/04/1920:1626.94 EUR0.026
Frankfurt2024/04/1918:3426.93 EUR0.057
FINRA other OTC Issues2024/04/1916:4026.65 USD0.012
Euronext Milan MTF Trading After Hours2024/02/2318:0026.45 EUR0.011
Euronext Milan MTF Global Equity Market2024/04/1917:4426.88 EUR0.002
Duesseldorf2024/04/1919:3126.77 EUR0.005
Berlin2024/04/1921:5226.87 EUR0.0016

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=994&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS SE & CO. KGAA
- -
Else-Kröner-Strasse 1 - 61352 Bad Homburg
Telefon: +49-6172-608-0
Fax: +49-6172-608-2628
E-mail: pr-fre@fresenius.com

PDF Downloads

Company report: FRESENIUS SE & CO. KGAAPDF Download

Company Profile

Fresenius SE & Co. KGaA is a healthcare group, which engages in the provision of products and services for dialysis, hospitals, and outpatient medical care. It operates through the following segments: Fresenius Medical Care, Fresenius Kabi, Fresenius Helios and Fresenius Vamed. The Fresenius Medical Care segment caters to individuals with renal diseases. The Fresenius Kabi segment specializes in lifesaving medicines and technologies. The Fresenius Helios offers expertise in inpatient and outpatient care as well as in telemedicine. The Fresenius Vamed segment manages projects and services for hospitals and other healthcare facilities. The company was founded by Eduard Fresenius on October 1, 1912 and is headquartered in Bad Homburg, Germany.

Members of Management Board

Michael SenChairman of Managing Board
Michael MoserMember of Executive Committee
Helen Ping GizaMember of Executive Committee
Pierluigi AntonelliMember of Executive Committee
Robert MöllerMember of Executive Committee
Sara Lisa HennickenMember of Executive Committee

Board of directors

Wolfgang KirschChairman of Supervisory Board
Christoph ZindelMember of Supervisory Board
Iris Löw-FriedrichMember of Supervisory Board
Michael AlbrechtMember of Supervisory Board
Bernd BehlertMember of Supervisory Board
Frauke LehmannMember of Supervisory Board
Grit GensterMember of Supervisory Board
Holger MichelMember of Supervisory Board
Konrad KölblMember of Supervisory Board
Michael DiekmannMember of Supervisory Board
Oscar Romero de PacoMember of Supervisory Board
Susanne ZeidlerMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer