Look for:

Our offer for

EQUINOR ASA


ISIN:
NO0010096985
WKN:
-

2024/04/12 22:26:24
Price
26.645 EUR
Difference 1.41% (0.37)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)80,159 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)26.60 EUR (220)
Ask (Ask size)26.69 EUR (220)
Open26.36 EUR
High27.12 EUR
Low26.265 EUR
Close (prev. day)26.275 EUR
VWAP26.8017 EUR
Volume (pcs)76,060
Trading volume2,038,537.31
Number of trades282
Last size-

Futures and Options

Related Futures33
Related Options-

PDF Downloads

Company report: EQUINOR ASAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/12 22:26:24
Price
26.645 EUR
Difference 1.41% (0.37)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)80,159 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)26.60 EUR (220)
Ask (Ask size)26.69 EUR (220)
Open26.36 EUR
High27.12 EUR
Low26.265 EUR
Close (prev. day)26.275 EUR
VWAP26.8017 EUR
Volume (pcs)76,060
Trading volume2,038,537.31
Number of trades282
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-16.38%-1.07%+65.53%
Perf (abs.)-5.23-0.29+10.57
Beta1.701.661.51
Volatility26.9929.6234.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)26.081 EUR (66,027)
Ø price 30 days | Ø volume 30 days (pcs.)24.671 EUR (64,361)
Ø price 100 days | Ø volume 100 days (pcs.)26.401 EUR (68,940)
Ø price 250 days | Ø volume 250 days (pcs.)27.559 EUR (55,938)
YTD High | date29.995 EUR (2024/01/04)
YTD Low | date22.615 EUR (2024/02/15)
52 Weeks High | date33.120 EUR (2023/10/16)
52 Weeks Low | date22.615 EUR (2024/02/15)

All listings for EQUINOR ASA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/1222:2626.645 EUR2.04282
Stuttgart2024/04/1216:5427.015 EUR0.0113
Munich2024/04/1221:4826.67 EUR0.047
London Stock Exchange European Trade Reporting2024/04/1216:20313.40 NOK0.028
Hanover2024/04/1217:2027.10 EUR0.002
Hamburg2024/04/1208:0326.38 EUR0.001
Frankfurt2024/04/1221:5826.865 EUR0.2633
First North Stockholm2024/04/1216:03313.05 NOK14.30307
FINRA other OTC Issues2024/04/1017:5627.62 USD0.032
Duesseldorf2024/04/1208:1026.235 EUR0.001
Berlin2024/04/1208:1726.265 EUR0.001
BX Swiss2024/04/1218:0026.033 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3067&ID_TYPE_IMAGE_LOGO=2

Contact Details

EQUINOR ASA
- -
Forusbeen 50 - 4035 Stavanger
Telefon: +47-51-99-00-00
Fax: +
E-mail: -

PDF Downloads

Company report: EQUINOR ASAPDF Download

Company Profile

Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and Production Norway, Exploration and Production International, Exploration and Production USA, Marketing, Midstream, and Processing, Renewables, and Other. The Exploration and Production Norway segment includes the commercial development of oil and gas portfolios on the Norwegian continental shelf. The Exploration and Production International segment covers offshore and onshore activities in the USA, Mexico, and other operations worldwide. The Exploration and Production USA segment covers both onshore and offshore exploration, development, and Production of oil and gas in the USA. The Marketing, Midstream, and Processing segment markets and trades of crude oil and condensate, natural gas, NGL and refined products. The Renewables segment focuses on offshore wind, and integrated solutions for onshore renewables. The Other segment includes projects, drilling and procurement, the business area technology, digital and innovation, and corporate staffs and support functions. The company was founded on September 18, 1972, and is headquartered in Stavanger, Norway.

Members of Management Board

Anders OpedalChairman of Managing Board
Al CookMember of Executive Committee
Ana Fonseca NordangMember of Executive Committee
Arne Sigve NylundMember of Executive Committee
Carri LockhartMember of Executive Committee
Irene RummelhoffMember of Executive Committee
Jannicke NilssonMember of Executive Committee
Kjetil HoveMember of Executive Committee
Pål EitrheimMember of Executive Committee
Siv Helen Rygh TorstensenMember of Executive Committee
Ulrica FearnMember of Executive Committee

Board of directors

Jon Erik ReinhardsenChairman of Supervisory Board
Jonathan LewisMember of Supervisory Board
Anne DrinkwaterMember of Supervisory Board
Finn Bjørn RuyterMember of Supervisory Board
Haakon Bruun-HanssenMember of Supervisory Board
Hilde MøllerstadMember of Supervisory Board
Mikael KarlssonMember of Supervisory Board
Per LabråthenMember of Supervisory Board
Rebekka Glasser HerlofsenMember of Supervisory Board
Stig LægreidMember of Supervisory Board
Tove AndersenMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer