Look for:

Our offer for

NETFLIX INC


ISIN:
US64110L1061
WKN:
64110L106

2020/08/13 22:00:00
Price
481.33 USD
Difference 1.23% (5.86)

General attributes

ISINUS64110L1061
SymbolNFLX
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)178,751 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)482.00 USD (800)
Ask (Ask size)482.48 USD (200)
Open478.40 USD
High484.45 USD
Low476.45 USD
Close (prev. day)475.47 USD
VWAP480.940542 USD
Volume (pcs)3,008,933
Trading volume1,447,229,590.96
Number of trades71,754
Last size150,155

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: NETFLIX INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/13 22:00:00
Price
481.33 USD
Difference 1.23% (5.86)

General attributes

ISINUS64110L1061
SymbolNFLX
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)178,751 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)482.00 USD (800)
Ask (Ask size)482.48 USD (200)
Open478.40 USD
High484.45 USD
Low476.45 USD
Close (prev. day)475.47 USD
VWAP480.940542 USD
Volume (pcs)3,008,933
Trading volume1,447,229,590.96
Number of trades71,754
Last size150,155

Performance and Risk

6m1Y3Y
Perf (%)+26.20%+54.13%+180.82%
Perf (abs.)+99.93+169.05+309.93
Beta0.620.660.95
Volatility51.0542.6841.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)480.37 USD (5,276,187)
Ø price 30 days | Ø volume 30 days (pcs.)497.40 USD (8,947,543)
Ø price 100 days | Ø volume 100 days (pcs.)443.88 USD (8,092,625)
Ø price 250 days | Ø volume 250 days (pcs.)366.93 USD (7,780,457)
YTD High | date575.37 USD (2020/07/13)
YTD Low | date290.25 USD (2020/03/17)
52 Weeks High | date575.37 USD (2020/07/13)
52 Weeks Low | date252.28 USD (2019/09/24)

All listings for NETFLIX INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/08/1317:35406.10 EUR0.70122
Vienna Stock Exchange2020/08/1317:32406.05 EUR0.038
Tradegate2020/08/1408:09408.50 EUR0.012
Stuttgart2020/08/1321:31409.20 EUR0.0719
SIX Swiss Exchange2020/05/1117:35320.00 CHF0.001
SIX Swiss Exchange2020/04/2417:36342.33 USD0.001
Nasdaq2020/08/1322:00481.33 USD1,447.2371,754
Munich2020/08/1408:01408.20 EUR0.001
London Stock Exchange2020/08/1317:35480.30 USD0.0428
Hanover2020/08/1308:21400.70 EUR0.002
Hamburg2020/08/1408:06408.25 EUR0.001
Frankfurt2020/08/1408:00409.30 EUR0.001
Duesseldorf2020/08/1319:50406.85 EUR0.005
Borsa Italiana MTF Trading After Hours2020/07/3018:28410.70 EUR0.001
Borsa Italiana MTF Global Equity Market2020/08/1317:35406.55 EUR0.1526
Berlin2020/08/1408:08408.30 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=102655&ID_TYPE_IMAGE_LOGO=2

Contact Details

NETFLIX INC.
- -
Winchester Circle 100 95032 Los Gatos, CA
Telefon: +1-408-540-3700
Fax: -
E-mail: ir@netflix.com

PDF Downloads

Company report: NETFLIX INCPDF Download

Company Profile

Netflix is the world's leading streaming entertainment service with over 158 million paid memberships in over 190 countries enjoying TV series, documentaries and feature films across a wide variety of genres and languages. Members can watch as much as they want, anytime, anywhere, on any internet-connected screen. Members can play, pause and resume watching, all without commercials or commitments.

Members of Management Board

Reed HastingsChairman of Board of Directors
Timothy HaleyMember of Board of Directors
Susan RiceMember of Board of Directors
Rodolphe BelmerMember of Board of Directors
Richard BartonMember of Board of Directors
Mathias DöpfnerMember of Board of Directors
Leslie KilgoreMember of Board of Directors
Jay HoagMember of Board of Directors
Brad SmithMember of Board of Directors
Anne SweeneyMember of Board of Directors
Ann MatherMember of Board of Directors
Reed HastingsChairman of Managing Board
Ted SarandosMember of Executive Committee
Spencer NeumannMember of Executive Committee
Rachel WhetstoneMember of Executive Committee
Jessica NealMember of Executive Committee
Greg PetersMember of Executive Committee
David HymanMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer