Look for:

Our offer for

TOTALENERGIES SE


ISIN:
FR0000120271
WKN:
12027

2024/06/18 17:35:29
Price
62.80 EUR
Difference 1.21% (0.75)

General attributes

ISINFR0000120271
SymbolTTE
ExchangeLondon Stock Exchange
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)148,473 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)59.90 EUR (6,000)
Ask (Ask size)65.70 EUR (7)
Open61.769 EUR
High65.40 EUR
Low60.00 EUR
Close (prev. day)62.05 EUR
VWAP62.475764 EUR
Volume (pcs)1,757
Trading volume85,466.85
Number of trades12
Last size-

Futures and Options

Related Futures55
Related Options-

PDF Downloads

Company report: TOTALENERGIES SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/18 17:35:29
Price
62.80 EUR
Difference 1.21% (0.75)

General attributes

ISINFR0000120271
SymbolTTE
ExchangeLondon Stock Exchange
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)148,473 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)59.90 EUR (6,000)
Ask (Ask size)65.70 EUR (7)
Open61.769 EUR
High65.40 EUR
Low60.00 EUR
Close (prev. day)62.05 EUR
VWAP62.475764 EUR
Volume (pcs)1,757
Trading volume85,466.85
Number of trades12
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-1.71%+15.95%+57.28%
Perf (abs.)-1.09+8.64+22.87
Beta0.640.640.75
Volatility29.7529.4652.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)63.06 EUR (13,377)
Ø price 30 days | Ø volume 30 days (pcs.)65.86 EUR (21,840)
Ø price 100 days | Ø volume 100 days (pcs.)63.91 EUR (186,383)
Ø price 250 days | Ø volume 250 days (pcs.)61.23 EUR (304,630)
YTD High | date71.50 EUR (2024/04/24)
YTD Low | date55.98 EUR (2024/02/26)
52 Weeks High | date71.50 EUR (2024/04/24)
52 Weeks Low | date48.74 EUR (2023/07/14)

All listings for TOTALENERGIES SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/06/1817:3562.83 EUR2.07298
Vienna Stock Exchange2024/06/1809:0562.38 EUR0.003
Tradegate2024/06/1822:2662.80 EUR2.14275
Stuttgart2024/06/1821:5562.71 EUR0.0266
SIX Swiss Exchange2023/01/2017:3557.00 CHF0.001
Munich2024/06/1811:5662.13 EUR0.002
London Stock Exchange2024/06/1817:3562.80 EUR0.0912
Hanover2024/06/1808:1262.29 EUR0.001
Hamburg2024/06/1817:2862.84 EUR0.012
Frankfurt2024/06/1821:2662.49 EUR0.4122
FINRA other OTC Issues2024/06/1820:4067.12 USD0.0922
Euronext Paris2024/06/1817:3662.86 EUR228.1215,250
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/06/1819:3062.41 EUR0.007
Berlin2024/06/1808:0862.36 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=152987&ID_TYPE_IMAGE_LOGO=2

Contact Details

TOTALENERGIES SE
- -
2, place Jean Millier, Tour Coupole - 92400 Courbevoie
Telefon: +33-1-47-44-45-46
Fax: +33-1-47-44-49-44
E-mail: -

PDF Downloads

Company report: TOTALENERGIES SEPDF Download

Company Profile

TotalEnergies SE engages in the exploration and production of fuels, natural gas and low carbon electricity. It operates through the following business segments: Exploration & Production; Integrated Gas, Renewables & Power; Refining & Chemicals and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated Gas, Renewables & Power segment comprises integrated gas and low carbon electricity businesses. It also includes the upstream and midstream LNG activities. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.

Members of Management Board

Patrick PouyannéChairman of Managing Board
Bernard PinatelMember of Executive Committee
Helle KristoffersenMember of Executive Committee
Jean-Pierre SbraireMember of Executive Committee
Namita ShahMember of Executive Committee
Nicolas TerrazMember of Executive Committee
Stéphane MichelMember of Executive Committee
Thierry PflimlinMember of Executive Committee

Board of directors

Anelise LaraMember of Supervisory Board
Dierk PaskertMember of Supervisory Board
Robert HubbardMember of Supervisory Board
Angel PoboMember of Supervisory Board
Emma de JongeMember of Supervisory Board
Jacques AschenbroichMember of Supervisory Board
Jean LemierreMember of Supervisory Board
Lise CroteauMember of Supervisory Board
Maria J. Arnoldina van der HoevenMember of Supervisory Board
Marie-Ange DebonMember of Supervisory Board
Marie-Christine Coisne-RoquetteMember of Supervisory Board
Mark CutifaniMember of Supervisory Board
Romain Garcia-IvaldiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer