| 2024/04/19 08:08:09 | |
|---|---|
| Price | |
| 67.00 EUR | |
| Difference | -0.71% (-0.48) |
General attributes
| ISIN | FR0000120271 |
| Symbol | TTE |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 156,840 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 67.00 EUR (80) |
| Ask (Ask size) | 67.60 EUR (80) |
| Open | 67.00 EUR |
| High | 67.00 EUR |
| Low | 67.00 EUR |
| Close (prev. day) | 67.48 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | 55 |
| Related Options | - |
PDF Downloads
| Company report: TOTALENERGIES SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 08:08:09 | |
|---|---|
| Price | |
| 67.00 EUR | |
| Difference | -0.71% (-0.48) |
General attributes
| ISIN | FR0000120271 |
| Symbol | TTE |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 156,840 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 67.00 EUR (80) |
| Ask (Ask size) | 67.60 EUR (80) |
| Open | 67.00 EUR |
| High | 67.00 EUR |
| Low | 67.00 EUR |
| Close (prev. day) | 67.48 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.10% | +14.98% | +77.56% |
| Perf (abs.) | +3.88 | +8.79 | +29.48 |
| Beta | 0.47 | 0.67 | 0.76 |
| Volatility | 19.61 | 20.17 | 27.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 67.83 EUR (17) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 64.17 EUR (60) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 61.56 EUR (108) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 59.09 EUR (60) |
| YTD High | date | 69.00 EUR (2024/04/15) |
| YTD Low | date | 57.45 EUR (2024/01/17) |
| 52 Weeks High | date | 69.00 EUR (2024/04/15) |
| 52 Weeks Low | date | 50.70 EUR (2023/07/10) |
All listings for TOTALENERGIES SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/18 | 17:35 | 67.47 EUR | 1.63 | 194 |
| Vienna Stock Exchange | 2024/04/18 | 13:18 | 67.01 EUR | 0.01 | 2 |
| Tradegate | 2024/04/19 | 08:21 | 67.39 EUR | 0.02 | 6 |
| Stuttgart | 2024/04/19 | 08:26 | 67.31 EUR | 0.00 | 2 |
| SIX Swiss Exchange | 2023/01/20 | 17:35 | 57.00 CHF | 0.00 | 1 |
| Munich | 2024/04/19 | 08:14 | 67.48 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/18 | 17:35 | 67.50 EUR | 1.91 | 12 |
| Hanover | 2024/04/19 | 08:01 | 67.18 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 08:01 | 67.18 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:00 | 67.18 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/18 | 20:11 | 72.26 USD | 0.13 | 14 |
| Euronext Paris | 2024/04/18 | 17:35 | 67.42 EUR | 250.46 | 17,310 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/04/19 | 08:10 | 67.24 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 08:08 | 67.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TOTALENERGIES SE |
| - - |
| 2, place Jean Millier, Tour Coupole - 92400 Courbevoie |
| Telefon: +33-1-47-44-45-46 |
| Fax: +33-1-47-44-49-44 |
| E-mail: - |
PDF Downloads
| Company report: TOTALENERGIES SE | |
Company Profile
TotalEnergies SE engages in the exploration and production of fuels, natural gas and low carbon electricity. It operates through the following business segments: Exploration & Production; Integrated Gas, Renewables & Power; Refining & Chemicals and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated Gas, Renewables & Power segment comprises integrated gas and low carbon electricity businesses. It also includes the upstream and midstream LNG activities. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France. |
Members of Management Board
| Patrick Pouyanné | Chairman of Managing Board |
| Bernard Pinatel | Member of Executive Committee |
| Helle Kristoffersen | Member of Executive Committee |
| Jean-Pierre Sbraire | Member of Executive Committee |
| Namita Shah | Member of Executive Committee |
| Nicolas Terraz | Member of Executive Committee |
| Stéphane Michel | Member of Executive Committee |
| Thierry Pflimlin | Member of Executive Committee |
Board of directors
| Anelise Lara | Member of Supervisory Board |
| Dierk Paskert | Member of Supervisory Board |
| Robert Hubbard | Member of Supervisory Board |
| Angel Pobo | Member of Supervisory Board |
| Anne-Marie Idrac | Member of Supervisory Board |
| Emma de Jonge | Member of Supervisory Board |
| Jacques Aschenbroich | Member of Supervisory Board |
| Jean Lemierre | Member of Supervisory Board |
| Lise Croteau | Member of Supervisory Board |
| Maria J. Arnoldina van der Hoeven | Member of Supervisory Board |
| Marie-Christine Coisne-Roquette | Member of Supervisory Board |
| Mark Cutifani | Member of Supervisory Board |
| Romain Garcia-Ivaldi | Member of Supervisory Board |