Look for:

Our offer for

HONEYWELL INTERNATIONAL INC.


ISIN:
US4385161066
WKN:
438516106

2024/05/23 22:00:00
Price
199.39 USD
Difference -1.68% (-3.41)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)120,091 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)199.60 USD (200)
Ask (Ask size)202.00 USD (100)
Open201.53 USD
High201.55 USD
Low199.22 USD
Close (prev. day)202.80 USD
VWAP199.879105 USD
Volume (pcs)2,616,403
Trading volume523,157,738.31
Number of trades45,025
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: HONEYWELL INTERNATIONAL INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/23 22:00:00
Price
199.39 USD
Difference -1.68% (-3.41)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)120,091 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)199.60 USD (200)
Ask (Ask size)202.00 USD (100)
Open201.53 USD
High201.55 USD
Low199.22 USD
Close (prev. day)202.80 USD
VWAP199.879105 USD
Volume (pcs)2,616,403
Trading volume523,157,738.31
Number of trades45,025
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+3.68%+2.27%-10.67%
Perf (abs.)+7.08+4.42-23.81
Beta0.540.720.80
Volatility15.1516.4320.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)203.26 USD (2,129,616)
Ø price 30 days | Ø volume 30 days (pcs.)197.65 USD (2,747,248)
Ø price 100 days | Ø volume 100 days (pcs.)198.98 USD (2,938,984)
Ø price 250 days | Ø volume 250 days (pcs.)195.89 USD (2,810,115)
YTD High | date210.61 USD (2024/01/02)
YTD Low | date189.66 USD (2024/02/01)
52 Weeks High | date210.87 USD (2023/07/12)
52 Weeks Low | date174.88 USD (2023/10/26)

All listings for HONEYWELL INTERNATIONAL INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2409:32185.34 EUR0.011
Vienna Stock Exchange2024/05/2409:05184.96 EUR0.001
Tradegate2024/05/2409:30183.48 EUR0.023
Stuttgart2024/05/2408:03183.62 EUR0.001
Nasdaq2024/05/2322:00199.39 USD523.1645,025
Munich2024/05/2408:00183.64 EUR0.001
Hanover2024/05/2408:11183.68 EUR0.001
Hamburg2024/05/2408:11183.58 EUR0.001
Frankfurt2024/05/2408:53183.46 EUR0.002
Euronext Milan MTF Trading After Hours2024/05/0720:25184.42 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/2317:44185.44 EUR0.001
Duesseldorf2024/05/2409:30183.18 EUR0.002
Berlin2024/05/2408:08183.58 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2405&ID_TYPE_IMAGE_LOGO=2

Contact Details

HONEYWELL INTERNATIONAL INC.
- -
855 South Mint Street - 28202 Charlotte
Telefon: +1-704-627-6200
Fax: +
E-mail: info@honeywell.com

PDF Downloads

Company report: HONEYWELL INTERNATIONAL INC.PDF Download

Company Profile

Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It operates through the following segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, Safety and Productivity Solutions, and Corporate and All Other. The company was founded by Albert M. Butz in 1906 and is headquartered in Charlotte, NC.

Members of Management Board

Darius AdamczykChairman of Board of Directors
D. DavisMember of Board of Directors
Deborah Ale-FlintMember of Board of Directors
Duncan AngoveMember of Board of Directors
Grace LiebleinMember of Board of Directors
Kevin BurkeMember of Board of Directors
Michael LamachMember of Board of Directors
Robin WashingtonMember of Board of Directors
Robin WatsonMember of Board of Directors
Rose LeeMember of Board of Directors
William AyerMember of Board of Directors
Vimal KapurChairman of Managing Board
Darius AdamczykMember of Executive Committee
Greg LewisMember of Executive Committee
John WaldronMember of Executive Committee
Karen MattimoreMember of Executive Committee
Suresh VenkatarayaluMember of Executive Committee
Torsten PilzMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer