Look for:

Our offer for

HONEYWELL INTERNATIONAL INC.


ISIN:
US4385161066
WKN:
438516106

2021/11/26 19:00:00
Price
208.21 USD
Difference -1.88% (-4.00)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNasdaq
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)126,645 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)208.21 USD (100)
Ask (Ask size)210.12 USD (100)
Open204.95 USD
High209.00 USD
Low202.57 USD
Close (prev. day)212.21 USD
VWAP206.161963 USD
Volume (pcs)3,857,777
Trading volume794,688,996.42
Number of trades67,738
Last size344,370

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: HONEYWELL INTERNATIONAL INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/26 19:00:00
Price
208.21 USD
Difference -1.88% (-4.00)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNasdaq
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)126,645 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)208.21 USD (100)
Ask (Ask size)210.12 USD (100)
Open204.95 USD
High209.00 USD
Low202.57 USD
Close (prev. day)212.21 USD
VWAP206.161963 USD
Volume (pcs)3,857,777
Trading volume794,688,996.42
Number of trades67,738
Last size344,370

Performance and Risk

6m1Y3Y
Perf (%)-7.16%+0.26%+45.38%
Perf (abs.)-16.06+0.53+64.99
Beta1.040.931.05
Volatility18.0918.8930.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)214.61 USD (3,138,893)
Ø price 30 days | Ø volume 30 days (pcs.)220.33 USD (2,228,692)
Ø price 100 days | Ø volume 100 days (pcs.)223.66 USD (2,541,639)
Ø price 250 days | Ø volume 250 days (pcs.)218.60 USD (2,628,563)
YTD High | date236.86 USD (2021/08/02)
YTD Low | date194.55 USD (2021/01/29)
52 Weeks High | date236.86 USD (2021/08/02)
52 Weeks Low | date194.55 USD (2021/01/29)

All listings for HONEYWELL INTERNATIONAL INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/2909:06184.35 EUR0.002
Vienna Stock Exchange2021/11/2909:05186.00 EUR0.002
Tradegate2021/11/2910:14184.80 EUR0.015
Stuttgart2021/11/2908:24185.40 EUR0.001
Nasdaq2021/11/2619:00208.21 USD794.6967,738
Munich2021/11/2908:00185.25 EUR0.001
London Stock Exchange2021/11/2617:35159.07 USD10.635
Hanover2021/11/2908:02185.50 EUR0.001
Hamburg2021/11/2908:02185.30 EUR0.001
Frankfurt2021/11/2908:17185.50 EUR0.001
Duesseldorf2021/11/2910:01184.35 EUR0.004
Berlin2021/11/2908:08185.25 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2405&ID_TYPE_IMAGE_LOGO=2

Contact Details

HONEYWELL INTERNATIONAL, INC.
- -
855 South Mini Street - 28202 Charlotte
Telefon: 1-704-627-6200
Fax: -
E-mail: info@honeywell.com

PDF Downloads

Company report: HONEYWELL INTERNATIONAL INC.PDF Download

Company Profile

Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1906 and is headquartered in Charlotte, NC.

Members of Management Board

Clive HollickMember of Board of Directors
D. DavisMember of Board of Directors
Deborah Ale-FlintMember of Board of Directors
Duncan AngoveMember of Board of Directors
George PazMember of Board of Directors
Grace LiebleinMember of Board of Directors
Judd GreggMember of Board of Directors
Kevin BurkeMember of Board of Directors
Linnet DeilyMember of Board of Directors
Robin WashingtonMember of Board of Directors
William AyerMember of Board of Directors
Darius AdamczykChairman of Managing Board
Anne T. MaddenMember of Executive Committee
Doug WrightMember of Executive Committee
Greg LewisMember of Executive Committee
Jeff KimbellMember of Executive Committee
John WaldronMember of Executive Committee
Karen MattimoreMember of Executive Committee
Mike MadsenMember of Executive Committee
Que DallaraMember of Executive Committee
Shane TedjaratiMember of Executive Committee
Suresh VenkatarayaluMember of Executive Committee
Tim MahoneyMember of Executive Committee
Torsten PilzMember of Executive Committee
Vimal KapurMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer