Look for:

Our offer for

HONEYWELL INTERNATIONAL INC.


ISIN:
US4385161066
WKN:
438516106

2023/06/07 22:00:00
Price
198.39 USD
Difference 1.04% (2.05)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)122,165 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)198.44 USD (1,500)
Ask (Ask size)198.47 USD (10,500)
Open196.96 USD
High198.70 USD
Low194.23 USD
Close (prev. day)196.34 USD
VWAP197.539289 USD
Volume (pcs)2,544,270
Trading volume502,240,363.87
Number of trades42,627
Last size481,364

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: HONEYWELL INTERNATIONAL INC.PDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/07 cs Akciové trhy - denní zpráva PDF Download
2023/06/06 en Global Equity Ratings PDF Download
2023/06/06 cs Akciové trhy - denní zpráva PDF Download
2023/06/05 cs Akciové trhy - denní zpráva PDF Download
2023/06/02 cs Akciové trhy - denní zpráva PDF Download


2023/06/07 22:00:00
Price
198.39 USD
Difference 1.04% (2.05)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)122,165 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)198.44 USD (1,500)
Ask (Ask size)198.47 USD (10,500)
Open196.96 USD
High198.70 USD
Low194.23 USD
Close (prev. day)196.34 USD
VWAP197.539289 USD
Volume (pcs)2,544,270
Trading volume502,240,363.87
Number of trades42,627
Last size481,364

Performance and Risk

6m1Y3Y
Perf (%)-7.90%+0.59%+21.67%
Perf (abs.)-16.85+1.15+34.97
Beta0.940.820.89
Volatility20.0622.5923.79
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)195.57 USD (2,452,538)
Ø price 30 days | Ø volume 30 days (pcs.)195.84 USD (2,359,110)
Ø price 100 days | Ø volume 100 days (pcs.)196.86 USD (2,836,721)
Ø price 250 days | Ø volume 250 days (pcs.)194.63 USD (2,847,434)
YTD High | date217.22 USD (2023/01/12)
YTD Low | date184.23 USD (2023/03/17)
52 Weeks High | date220.96 USD (2022/11/25)
52 Weeks Low | date166.63 USD (2022/09/30)

All listings for HONEYWELL INTERNATIONAL INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/06/0717:35184.68 EUR0.003
Vienna Stock Exchange2023/06/0717:32184.20 EUR0.002
Tradegate2023/06/0722:02185.58 EUR0.027
Stuttgart2023/06/0721:58185.50 EUR0.005
Nasdaq2023/06/0722:00198.39 USD502.2442,627
Munich2023/06/0708:00182.98 EUR0.001
Hanover2023/06/0708:23183.28 EUR0.001
Hamburg2023/06/0708:23183.10 EUR0.001
Frankfurt2023/06/0721:41185.22 EUR0.5545
Duesseldorf2023/06/0708:10182.94 EUR0.001
Berlin2023/06/0708:08183.14 EUR0.001
BX Swiss2023/04/1715:05171.772 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2405&ID_TYPE_IMAGE_LOGO=2

Contact Details

HONEYWELL INTERNATIONAL INC.
- -
855 South Mini Street - 28202 Charlotte
Telefon: +1-704-627-6200
Fax: +
E-mail: info@honeywell.com

PDF Downloads

Company report: HONEYWELL INTERNATIONAL INC.PDF Download

Company Profile

Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes, specialty chemicals, electronic and advanced materials, process technology for refining and petrochemicals, and energy efficient products and solutions for homes, business, and transportation. It operates through the following segments: Aerospace, Home and Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The company was founded by Albert M. Butz in 1906 and is headquartered in Charlotte, NC.

Members of Management Board

D. DavisMember of Board of Directors
Deborah Ale-FlintMember of Board of Directors
Duncan AngoveMember of Board of Directors
Grace LiebleinMember of Board of Directors
Kevin BurkeMember of Board of Directors
Robin WashingtonMember of Board of Directors
Robin WatsonMember of Board of Directors
Rose LeeMember of Board of Directors
Vimal KapurMember of Board of Directors
William AyerMember of Board of Directors
Darius AdamczykChairman of Managing Board
Anne T. MaddenMember of Executive Committee
Doug WrightMember of Executive Committee
Greg LewisMember of Executive Committee
Jeff KimbellMember of Executive Committee
John WaldronMember of Executive Committee
Karen MattimoreMember of Executive Committee
Lucian Boldea (ab 3.10.2022)Member of Executive Committee
Mike MadsenMember of Executive Committee
Que DallaraMember of Executive Committee
Shane TedjaratiMember of Executive Committee
Suresh VenkatarayaluMember of Executive Committee
Tim MahoneyMember of Executive Committee
Torsten PilzMember of Executive Committee
Vimal KapurMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer