Look for:

Our offer for

HONEYWELL INTERNATIONAL INC.


ISIN:
US4385161066
WKN:
438516106

2021/01/19 22:10:00
Price
206.76 USD
Difference 0.38% (0.79)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)120,140 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)206.78 USD (200)
Ask (Ask size)207.99 USD (100)
Open208.24 USD
High208.76 USD
Low206.45 USD
Close (prev. day)205.97 USD
VWAP207.159433 USD
Volume (pcs)2,656,589
Trading volume550,226,971.78
Number of trades32,114
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: HONEYWELL INTERNATIONAL INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/01/19 22:10:00
Price
206.76 USD
Difference 0.38% (0.79)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)120,140 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)206.78 USD (200)
Ask (Ask size)207.99 USD (100)
Open208.24 USD
High208.76 USD
Low206.45 USD
Close (prev. day)205.97 USD
VWAP207.159433 USD
Volume (pcs)2,656,589
Trading volume550,226,971.78
Number of trades32,114
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+33.39%+12.84%+30.29%
Perf (abs.)+51.76+23.53+48.07
Beta1.031.071.05
Volatility26.8545.7330.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)207.45 USD (2,887,943)
Ø price 30 days | Ø volume 30 days (pcs.)210.36 USD (2,608,951)
Ø price 100 days | Ø volume 100 days (pcs.)187.75 USD (3,061,733)
Ø price 250 days | Ø volume 250 days (pcs.)164.85 USD (3,501,471)
YTD High | date214.01 USD (2021/01/07)
YTD Low | date205.20 USD (2021/01/15)
52 Weeks High | date216.70 USD (2020/12/14)
52 Weeks Low | date101.08 USD (2020/03/23)

All listings for HONEYWELL INTERNATIONAL INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/01/1917:35170.56 EUR0.022
Vienna Stock Exchange2021/01/1917:32170.64 EUR0.002
Tradegate2021/01/1922:26170.52 EUR0.0714
Stuttgart2021/01/1917:44170.64 EUR0.018
NYSE2021/01/1922:10206.76 USD550.2332,114
Munich2021/01/1908:01169.62 EUR0.002
London Stock Exchange2021/01/1917:35159.07 USD0.015
Hanover2021/01/1908:03170.24 EUR0.002
Hamburg2021/01/1908:03169.62 EUR0.002
Frankfurt2021/01/1916:20170.68 EUR0.087
Duesseldorf2021/01/1919:30170.82 EUR0.0021
Berlin2021/01/1908:08169.60 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2405&ID_TYPE_IMAGE_LOGO=2

Contact Details

HONEYWELL INTERNATIONAL INC.
Mark Bendza
Tabor Road 115 07950 Morris Plains, New Jersey
Telefon: +1-973-455-2000
Fax: +1-973-455-4807
E-mail: investorrelations@honeywell.com

PDF Downloads

Company report: HONEYWELL INTERNATIONAL INC.PDF Download

Company Profile

Honeywell is a Fortune 100 diversified technology and manufacturing leader, serving customers worldwide with aerospace products and services; control technologies for buildings, homes, and industry; turbochargers; and performance materials.

Members of Management Board

Darius AdamczykChairman of Board of Directors
William S. AyerMember of Board of Directors
Robin L. WashingtonMember of Board of Directors
Raymond T. OdiernoMember of Board of Directors
Linnet F. DeilyMember of Board of Directors
Kevin BurkeMember of Board of Directors
Judd GreggMember of Board of Directors
Grace D. LiebleinMember of Board of Directors
George PazMember of Board of Directors
Duncan B. AngoveMember of Board of Directors
Deborah FlintMember of Board of Directors
D. Scott DavisMember of Board of Directors
Clive R. HollickMember of Board of Directors
Darius AdamczykChairman of Managing Board
Vimal KapurMember of Executive Committee
Torsten PilzMember of Executive Committee
Tim MahoneyMember of Executive Committee
Suresh VenkatarayaluMember of Executive Committee
Shane TedjaratiMember of Executive Committee
Rajeev GautamMember of Executive Committee
Que DallaraMember of Executive Committee
Mike MadsenMember of Executive Committee
Karen MattimoreMember of Executive Committee
John WaldronMember of Executive Committee
Jeff KimbellMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer