| 2024/04/19 10:18:45 | |
|---|---|
| Price | |
| 180.46 EUR | |
| Difference | 0.34% (0.62) |
General attributes
| ISIN | US4385161066 |
| Symbol | HON |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 117,109 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 177.36 EUR (121) |
| Ask (Ask size) | 180.68 EUR (56) |
| Open | 180.48 EUR |
| High | 180.48 EUR |
| Low | 180.46 EUR |
| Close (prev. day) | 179.84 EUR |
| VWAP | 180.4726 EUR |
| Volume (pcs) | 127 |
| Trading volume | 22,920.02 |
| Number of trades | 2 |
| Last size | 47 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: HONEYWELL INTERNATIONAL INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 10:18:45 | |
|---|---|
| Price | |
| 180.46 EUR | |
| Difference | 0.34% (0.62) |
General attributes
| ISIN | US4385161066 |
| Symbol | HON |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 117,109 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 177.36 EUR (121) |
| Ask (Ask size) | 180.68 EUR (56) |
| Open | 180.48 EUR |
| High | 180.48 EUR |
| Low | 180.46 EUR |
| Close (prev. day) | 179.84 EUR |
| VWAP | 180.4726 EUR |
| Volume (pcs) | 127 |
| Trading volume | 22,920.02 |
| Number of trades | 2 |
| Last size | 47 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.38% | +0.20% | -6.82% |
| Perf (abs.) | +4.18 | +0.36 | -13.16 |
| Beta | 0.71 | 0.82 | 0.81 |
| Volatility | 14.77 | 15.74 | 19.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 181.37 EUR (69) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 183.51 EUR (146) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 183.72 EUR (131) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 180.49 EUR (343) |
| YTD High | date | 192.00 EUR (2024/01/02) |
| YTD Low | date | 178.82 EUR (2024/02/01) |
| 52 Weeks High | date | 193.18 EUR (2023/07/04) |
| 52 Weeks Low | date | 166.30 EUR (2023/10/27) |
All listings for HONEYWELL INTERNATIONAL INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 10:18 | 180.46 EUR | 0.02 | 2 |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 178.88 EUR | 0.00 | 1 |
| Tradegate | 2024/04/19 | 10:23 | 180.04 EUR | 0.13 | 14 |
| Stuttgart | 2024/04/19 | 08:16 | 177.86 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/18 | 22:00 | 191.105 USD | 409.32 | 44,704 |
| Munich | 2024/04/19 | 08:00 | 177.42 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:00 | 177.80 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 08:00 | 177.52 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 11:03 | 178.50 EUR | 0.03 | 5 |
| Euronext Milan MTF Trading After Hours | 2024/02/21 | 18:40 | 184.96 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 179.92 EUR | 0.00 | 3 |
| Duesseldorf | 2024/04/19 | 09:30 | 178.68 EUR | 0.00 | 2 |
| Berlin | 2024/04/19 | 08:08 | 177.64 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HONEYWELL INTERNATIONAL INC. |
| - - |
| 855 South Mint Street - 28202 Charlotte |
| Telefon: +1-704-627-6200 |
| Fax: + |
| E-mail: info@honeywell.com |
PDF Downloads
| Company report: HONEYWELL INTERNATIONAL INC. | |
Company Profile
Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It operates through the following segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, Safety and Productivity Solutions, and Corporate and All Other. The company was founded by Albert M. Butz in 1906 and is headquartered in Charlotte, NC. |
Members of Management Board
| Darius Adamczyk | Chairman of Board of Directors |
| D. Davis | Member of Board of Directors |
| Deborah Ale-Flint | Member of Board of Directors |
| Duncan Angove | Member of Board of Directors |
| Grace Lieblein | Member of Board of Directors |
| Kevin Burke | Member of Board of Directors |
| Michael Lamach | Member of Board of Directors |
| Robin Washington | Member of Board of Directors |
| Robin Watson | Member of Board of Directors |
| Rose Lee | Member of Board of Directors |
| William Ayer | Member of Board of Directors |
| Vimal Kapur | Chairman of Managing Board |
| Darius Adamczyk | Member of Executive Committee |
| Greg Lewis | Member of Executive Committee |
| John Waldron | Member of Executive Committee |
| Karen Mattimore | Member of Executive Committee |
| Suresh Venkatarayalu | Member of Executive Committee |
| Torsten Pilz | Member of Executive Committee |