Look for:

Our offer for

HOME DEPOT INC


ISIN:
US4370761029
WKN:
437076102

2020/08/07 22:10:00
Price
271.64 USD
Difference 0.84% (2.27)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)246,384 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)271.32 USD (200)
Ask (Ask size)271.89 USD (400)
Open270.61 USD
High274.9199 USD
Low269.81 USD
Close (prev. day)269.37 USD
VWAP272.008792 USD
Volume (pcs)2,846,290
Trading volume774,255,922.96
Number of trades43,148
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: HOME DEPOT INCPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/07/31 en Global Equity Ratings PDF Download
2020/07/24 en Global Equity Ratings PDF Download
2020/06/23 en Global Equity Ratings PDF Download
2020/06/05 en Global Equity Ratings PDF Download
2020/05/29 en Global Equity Ratings PDF Download


2020/08/07 22:10:00
Price
271.64 USD
Difference 0.84% (2.27)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)246,384 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)271.32 USD (200)
Ask (Ask size)271.89 USD (400)
Open270.61 USD
High274.9199 USD
Low269.81 USD
Close (prev. day)269.37 USD
VWAP272.008792 USD
Volume (pcs)2,846,290
Trading volume774,255,922.96
Number of trades43,148
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+14.47%+30.65%+77.14%
Perf (abs.)+34.34+63.73+118.29
Beta1.151.131.09
Volatility60.2344.4930.33
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)268.51 USD (2,308,191)
Ø price 30 days | Ø volume 30 days (pcs.)258.36 USD (3,049,617)
Ø price 100 days | Ø volume 100 days (pcs.)232.01 USD (5,283,054)
Ø price 250 days | Ø volume 250 days (pcs.)228.57 USD (5,003,589)
YTD High | date274.92 USD (2020/08/07)
YTD Low | date140.63 USD (2020/03/18)
52 Weeks High | date274.92 USD (2020/08/07)
52 Weeks Low | date140.63 USD (2020/03/18)

All listings for HOME DEPOT INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/08/0717:35231.20 EUR0.011
Vienna Stock Exchange2020/08/0717:32231.30 EUR0.014
Tradegate2020/08/0722:26230.50 EUR0.7131
Stuttgart2020/08/0717:47231.20 EUR0.005
SIX Swiss Exchange2019/06/2517:36204.00 CHF0.001
SIX Swiss Exchange2019/06/2017:35208.47 USD0.001
NYSE2020/08/0722:10271.64 USD774.2643,148
Munich2020/08/0708:00226.45 EUR0.001
London Stock Exchange2020/08/0717:35178.57 USD0.014
Hanover2020/08/0709:09226.15 EUR0.002
Hamburg2020/08/0709:10226.15 EUR0.002
Frankfurt2020/08/0718:05231.00 EUR0.123
Duesseldorf2020/08/0719:50230.15 EUR0.005
Berlin2020/08/0708:10226.50 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2401&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE HOME DEPOT INC.
- -
Paces Ferry Road 2455 30339-4024 NW Atlanta, Georgia
Telefon: +1-770-433-8211
Fax: -
E-mail: investor_relations@homedepot.com

PDF Downloads

Company report: HOME DEPOT INCPDF Download

Company Profile

The Home Depot is the world's largest home improvement specialty retailer. At the end of the second quarter, the Company operated a total of 2,286 retail stores in all 50 states, the District of Columbia, Puerto Rico, U.S. Virgin Islands, Guam, 10 Canadian provinces and Mexico.

Members of Management Board

Craig MenearChairman of Board of Directors
Wayne M. HewettMember of Board of Directors
Stephanie C. LinnartzMember of Board of Directors
Manuel KadreMember of Board of Directors
Linda R. GoodenMember of Board of Directors
Jeffery H. BoydMember of Board of Directors
J. Frank BrownMember of Board of Directors
Helena B. FoulkesMember of Board of Directors
Gregory D. BrennemanMember of Board of Directors
Gerard J. ArpeyMember of Board of Directors
Ari BousbibMember of Board of Directors
Albert P. CareyMember of Board of Directors
Craig A. MenearChairman of Managing Board
Tim HouriganMember of Executive Committee
Teresa Wynn RoseboroughMember of Executive Committee
Ted DeckerMember of Executive Committee
Richard McPhailMember of Executive Committee
Matt CareyMember of Executive Committee
Mark HolifieldMember of Executive Committee
Bill LennieMember of Executive Committee
Ann-Marie CampbellMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer