| 2020/02/20 22:00:32 | |
|---|---|
| Price | |
| 247.02 USD | |
| Difference | 1.39% (3.38) |
General attributes
| ISIN | US4370761029 |
| Symbol | HD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 253,026 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 246.20 USD (200) |
| Ask (Ask size) | 246.69 USD (500) |
| Open | 243.69 USD |
| High | 247.12 USD |
| Low | 242.15 USD |
| Close (prev. day) | 243.64 USD |
| VWAP | 245.698062 USD |
| Volume (pcs) | 3,701,834 |
| Trading volume | 909,166,160.96 |
| Number of trades | 44,735 |
| Last size | 578,300 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: HOME DEPOT INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/02/14 |
|
Global Equity Ratings |
|
| 2020/02/11 |
|
Global Equity Ratings |
|
| 2020/01/23 |
|
Global Equity Recommendations |
|
| 2019/12/18 |
|
Global Equity Ratings 18.12.2019 |
|
| 2019/11/26 |
|
Global Equity Ratings 26.11.2019 |
|
| 2020/02/20 22:00:32 | |
|---|---|
| Price | |
| 247.02 USD | |
| Difference | 1.39% (3.38) |
General attributes
| ISIN | US4370761029 |
| Symbol | HD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 253,026 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 246.20 USD (200) |
| Ask (Ask size) | 246.69 USD (500) |
| Open | 243.69 USD |
| High | 247.12 USD |
| Low | 242.15 USD |
| Close (prev. day) | 243.64 USD |
| VWAP | 245.698062 USD |
| Volume (pcs) | 3,701,834 |
| Trading volume | 909,166,160.96 |
| Number of trades | 44,735 |
| Last size | 578,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.79% | +28.76% | +72.74% |
| Perf (abs.) | +29.93 | +55.17 | +104.02 |
| Beta | 0.89 | 0.86 | 0.93 |
| Volatility | 17.05 | 17.77 | 18.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 244.40 USD (2,923,670) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 234.03 USD (4,029,196) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 228.54 USD (4,252,351) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 214.36 USD (4,187,683) |
| YTD High | date | 247.12 USD (2020/02/20) |
| YTD Low | date | 216.40 USD (2020/01/06) |
| 52 Weeks High | date | 247.12 USD (2020/02/20) |
| 52 Weeks Low | date | 179.52 USD (2019/03/08) |
All listings for HOME DEPOT INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2020/02/20 | 17:35 | 224.95 EUR | 0.06 | 17 |
| Vienna Stock Exchange | 2020/02/20 | 17:32 | 225.10 EUR | 0.00 | 2 |
| Tradegate | 2020/02/20 | 22:26 | 228.95 EUR | 0.23 | 44 |
| Stuttgart | 2020/02/21 | 08:17 | 226.40 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/25 | 17:36 | 204.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/20 | 17:35 | 208.47 USD | 0.00 | 1 |
| NYSE | 2020/02/20 | 22:00 | 247.02 USD | 909.17 | 44,735 |
| Munich | 2020/02/21 | 08:00 | 227.25 EUR | 0.00 | 1 |
| London Stock Exchange | 2020/02/20 | 17:35 | 244.525 USD | 0.20 | 6 |
| Hanover | 2020/02/21 | 08:02 | 227.25 EUR | 0.00 | 1 |
| Hamburg | 2020/02/21 | 08:02 | 227.25 EUR | 0.00 | 1 |
| Frankfurt | 2020/02/21 | 08:01 | 227.25 EUR | 0.00 | 1 |
| Duesseldorf | 2020/02/20 | 19:50 | 226.85 EUR | 0.00 | 4 |
| Berlin | 2020/02/21 | 08:03 | 226.50 EUR | 0.00 | 1 |
Company Logo
Contact Details
| THE HOME DEPOT INC. |
| - - |
| Paces Ferry Road 2455 30339-4024 NW Atlanta, Georgia |
| Telefon: +1-770-433-8211 |
| Fax: - |
| E-mail: investor_relations@homedepot.com |
PDF Downloads
| Company report: HOME DEPOT INC | |
Company Profile
The Home Depot is the world's largest home improvement specialty retailer. At the end of the second quarter, the Company operated a total of 2,286 retail stores in all 50 states, the District of Columbia, Puerto Rico, U.S. Virgin Islands, Guam, 10 Canadian provinces and Mexico. |
Members of Management Board
| Craig Menear | Chairman of Board of Directors |
| Wayne M. Hewett | Member of Board of Directors |
| Stephanie C. Linnartz | Member of Board of Directors |
| Manuel Kadre | Member of Board of Directors |
| Linda R. Gooden | Member of Board of Directors |
| Jeffery H. Boyd | Member of Board of Directors |
| J. Frank Brown | Member of Board of Directors |
| Helena B. Foulkes | Member of Board of Directors |
| Gregory D. Brenneman | Member of Board of Directors |
| Gerard J. Arpey | Member of Board of Directors |
| Ari Bousbib | Member of Board of Directors |
| Albert P. Carey | Member of Board of Directors |
| Craig A. Menear | Chairman of Managing Board |
| Tim Hourigan | Member of Executive Committee |
| Teresa Wynn Roseborough | Member of Executive Committee |
| Ted Decker | Member of Executive Committee |
| Richard McPhail | Member of Executive Committee |
| Matt Carey | Member of Executive Committee |
| Mark Holifield | Member of Executive Committee |
| Marc Brown | Member of Executive Committee |
| Jose Barra | Member of Executive Committee |
| Giles Bowman | Member of Executive Committee |
| Bill Lennie | Member of Executive Committee |
| Ann-Marie Campbell | Member of Executive Committee |