| 2021/02/25 22:10:00 | |
|---|---|
| Price | |
| 255.25 USD | |
| Difference | -1.82% (-4.72) |
General attributes
| ISIN | US4370761029 |
| Symbol | HD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 225,803 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 254.01 USD (100) |
| Ask (Ask size) | 256.04 USD (100) |
| Open | 259.75 USD |
| High | 260.90 USD |
| Low | 254.71 USD |
| Close (prev. day) | 259.97 USD |
| VWAP | 257.236064 USD |
| Volume (pcs) | 6,545,422 |
| Trading volume | 1,683,605,565.99 |
| Number of trades | 104,039 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: HOME DEPOT INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/02/15 |
|
Global Equity Ratings |
|
| 2021/02/04 |
|
Global Equity Ratings |
|
| 2021/01/08 |
|
Global Equity Ratings |
|
| 2020/12/21 |
|
Global Equity Ratings |
|
| 2020/12/02 |
|
Global Equity Ratings |
|
| 2021/02/25 22:10:00 | |
|---|---|
| Price | |
| 255.25 USD | |
| Difference | -1.82% (-4.72) |
General attributes
| ISIN | US4370761029 |
| Symbol | HD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 225,803 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 254.01 USD (100) |
| Ask (Ask size) | 256.04 USD (100) |
| Open | 259.75 USD |
| High | 260.90 USD |
| Low | 254.71 USD |
| Close (prev. day) | 259.97 USD |
| VWAP | 257.236064 USD |
| Volume (pcs) | 6,545,422 |
| Trading volume | 1,683,605,565.99 |
| Number of trades | 104,039 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.79% | +7.53% | +35.52% |
| Perf (abs.) | -30.88 | +17.87 | +66.90 |
| Beta | 0.69 | 1.11 | 1.05 |
| Volatility | 22.83 | 45.47 | 30.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 267.59 USD (8,245,193) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 275.35 USD (4,287,616) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 274.56 USD (3,885,649) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 255.21 USD (4,694,703) |
| YTD High | date | 285.77 USD (2021/01/25) |
| YTD Low | date | 254.03 USD (2021/02/24) |
| 52 Weeks High | date | 292.95 USD (2020/08/27) |
| 52 Weeks Low | date | 140.63 USD (2020/03/18) |
All listings for HOME DEPOT INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2021/02/25 | 17:35 | 211.30 EUR | 0.12 | 55 |
| Vienna Stock Exchange | 2021/02/25 | 17:32 | 210.85 EUR | 0.03 | 14 |
| Tradegate | 2021/02/25 | 22:26 | 209.80 EUR | 0.56 | 92 |
| Stuttgart | 2021/02/25 | 21:31 | 209.60 EUR | 0.01 | 10 |
| SIX Swiss Exchange | 2019/06/25 | 17:36 | 204.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/20 | 17:35 | 208.47 USD | 0.00 | 1 |
| NYSE | 2021/02/25 | 22:10 | 255.25 USD | 1,683.61 | 104,039 |
| Munich | 2021/02/25 | 08:01 | 214.15 EUR | 0.00 | 2 |
| London Stock Exchange | 2021/02/25 | 17:35 | 178.57 USD | 0.05 | 6 |
| Hanover | 2021/02/25 | 08:02 | 214.15 EUR | 0.00 | 2 |
| Hamburg | 2021/02/25 | 08:02 | 214.15 EUR | 0.00 | 2 |
| Frankfurt | 2021/02/25 | 18:44 | 209.80 EUR | 0.23 | 10 |
| Duesseldorf | 2021/02/25 | 08:21 | 214.20 EUR | 0.00 | 2 |
| Berlin | 2021/02/25 | 08:16 | 214.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| THE HOME DEPOT INC. |
| - - |
| Paces Ferry Road 2455 30339-4024 NW Atlanta, Georgia |
| Telefon: +1-770-433-8211 |
| Fax: - |
| E-mail: investor_relations@homedepot.com |
PDF Downloads
| Company report: HOME DEPOT INC | |
Company Profile
The Home Depot is the world's largest home improvement specialty retailer. At the end of the second quarter, the Company operated a total of 2,286 retail stores in all 50 states, the District of Columbia, Puerto Rico, U.S. Virgin Islands, Guam, 10 Canadian provinces and Mexico. |
Members of Management Board
| Craig Menear | Chairman of Board of Directors |
| Wayne M. Hewett | Member of Board of Directors |
| Stephanie C. Linnartz | Member of Board of Directors |
| Manuel Kadre | Member of Board of Directors |
| Linda R. Gooden | Member of Board of Directors |
| Jeffery H. Boyd | Member of Board of Directors |
| J. Frank Brown | Member of Board of Directors |
| Helena B. Foulkes | Member of Board of Directors |
| Gregory D. Brenneman | Member of Board of Directors |
| Gerard J. Arpey | Member of Board of Directors |
| Ari Bousbib | Member of Board of Directors |
| Albert P. Carey | Member of Board of Directors |
| Craig A. Menear | Chairman of Managing Board |
| Tim Hourigan | Member of Executive Committee |
| Teresa Wynn Roseborough | Member of Executive Committee |
| Richard McPhail | Member of Executive Committee |
| Matt Carey | Member of Executive Committee |
| Mark Holifield | Member of Executive Committee |
| Jeff Kinnaird | Member of Executive Committee |
| Edward Decker | Member of Executive Committee |
| Bill Lennie | Member of Executive Committee |
| Ann-Marie Campbell | Member of Executive Committee |