2021/02/25 22:10:00 | |
---|---|
Price | |
255.25 USD | |
Difference | -1.82% (-4.72) |
ISIN | US4370761029 |
Symbol | HD |
Exchange | NYSE |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 225,803 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 254.01 USD (100) |
Ask (Ask size) | 256.04 USD (100) |
Open | 259.75 USD |
High | 260.90 USD |
Low | 254.71 USD |
Close (prev. day) | 259.97 USD |
VWAP | 257.236064 USD |
Volume (pcs) | 6,545,422 |
Trading volume | 1,683,605,565.99 |
Number of trades | 104,039 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2020/12/21 |
![]() |
Global Equity Ratings |
![]() |
2020/12/02 |
![]() |
Global Equity Ratings |
![]() |
2021/02/25 22:10:00 | |
---|---|
Price | |
255.25 USD | |
Difference | -1.82% (-4.72) |
ISIN | US4370761029 |
Symbol | HD |
Exchange | NYSE |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 225,803 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 254.01 USD (100) |
Ask (Ask size) | 256.04 USD (100) |
Open | 259.75 USD |
High | 260.90 USD |
Low | 254.71 USD |
Close (prev. day) | 259.97 USD |
VWAP | 257.236064 USD |
Volume (pcs) | 6,545,422 |
Trading volume | 1,683,605,565.99 |
Number of trades | 104,039 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -10.79% | +7.53% | +35.52% |
Perf (abs.) | -30.88 | +17.87 | +66.90 |
Beta | 0.69 | 1.11 | 1.05 |
Volatility | 22.83 | 45.47 | 30.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 267.59 USD (8,245,193) |
Ø price 30 days | Ø volume 30 days (pcs.) | 275.35 USD (4,287,616) |
Ø price 100 days | Ø volume 100 days (pcs.) | 274.56 USD (3,885,649) |
Ø price 250 days | Ø volume 250 days (pcs.) | 255.21 USD (4,694,703) |
YTD High | date | 285.77 USD (2021/01/25) |
YTD Low | date | 254.03 USD (2021/02/24) |
52 Weeks High | date | 292.95 USD (2020/08/27) |
52 Weeks Low | date | 140.63 USD (2020/03/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/02/25 | 17:35 | 211.30 EUR | 0.12 | 55 |
Vienna Stock Exchange | 2021/02/25 | 17:32 | 210.85 EUR | 0.03 | 14 |
Tradegate | 2021/02/25 | 22:26 | 209.80 EUR | 0.56 | 92 |
Stuttgart | 2021/02/25 | 21:31 | 209.60 EUR | 0.01 | 10 |
SIX Swiss Exchange | 2019/06/25 | 17:36 | 204.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/20 | 17:35 | 208.47 USD | 0.00 | 1 |
NYSE | 2021/02/25 | 22:10 | 255.25 USD | 1,683.61 | 104,039 |
Munich | 2021/02/25 | 08:01 | 214.15 EUR | 0.00 | 2 |
London Stock Exchange | 2021/02/25 | 17:35 | 178.57 USD | 0.05 | 6 |
Hanover | 2021/02/25 | 08:02 | 214.15 EUR | 0.00 | 2 |
Hamburg | 2021/02/25 | 08:02 | 214.15 EUR | 0.00 | 2 |
Frankfurt | 2021/02/25 | 18:44 | 209.80 EUR | 0.23 | 10 |
Duesseldorf | 2021/02/25 | 08:21 | 214.20 EUR | 0.00 | 2 |
Berlin | 2021/02/25 | 08:16 | 214.20 EUR | 0.00 | 1 |
THE HOME DEPOT INC. |
- - |
Paces Ferry Road 2455 30339-4024 NW Atlanta, Georgia |
Telefon: +1-770-433-8211 |
Fax: - |
E-mail: investor_relations@homedepot.com |
The Home Depot is the world's largest home improvement specialty retailer. At the end of the second quarter, the Company operated a total of 2,286 retail stores in all 50 states, the District of Columbia, Puerto Rico, U.S. Virgin Islands, Guam, 10 Canadian provinces and Mexico. |
Craig Menear | Chairman of Board of Directors |
Wayne M. Hewett | Member of Board of Directors |
Stephanie C. Linnartz | Member of Board of Directors |
Manuel Kadre | Member of Board of Directors |
Linda R. Gooden | Member of Board of Directors |
Jeffery H. Boyd | Member of Board of Directors |
J. Frank Brown | Member of Board of Directors |
Helena B. Foulkes | Member of Board of Directors |
Gregory D. Brenneman | Member of Board of Directors |
Gerard J. Arpey | Member of Board of Directors |
Ari Bousbib | Member of Board of Directors |
Albert P. Carey | Member of Board of Directors |
Craig A. Menear | Chairman of Managing Board |
Tim Hourigan | Member of Executive Committee |
Teresa Wynn Roseborough | Member of Executive Committee |
Richard McPhail | Member of Executive Committee |
Matt Carey | Member of Executive Committee |
Mark Holifield | Member of Executive Committee |
Jeff Kinnaird | Member of Executive Committee |
Edward Decker | Member of Executive Committee |
Bill Lennie | Member of Executive Committee |
Ann-Marie Campbell | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer