Look for:

Our offer for

HOME DEPOT INC., THE


ISIN:
US4370761029
WKN:
437076102

2023/06/07 22:00:02
Price
301.70 USD
Difference 1.93% (5.70)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)286,004 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)301.31 USD (500)
Ask (Ask size)301.99 USD (500)
Open297.31 USD
High302.20 USD
Low297.105 USD
Close (prev. day)296.00 USD
VWAP300.63062 USD
Volume (pcs)4,842,660
Trading volume1,455,676,379.29
Number of trades82,803
Last size804,258

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: HOME DEPOT INC., THEPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/06 en Global Equity Ratings PDF Download
2023/06/01 en Global Equity Ratings PDF Download
2023/05/24 en Global Equity Ratings PDF Download
2023/05/03 en Global Equity Ratings PDF Download
2023/04/25 en Global Equity Ratings PDF Download


2023/06/07 22:00:02
Price
301.70 USD
Difference 1.93% (5.70)

General attributes

ISINUS4370761029
SymbolHD
ExchangeNYSE
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)286,004 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)301.31 USD (500)
Ask (Ask size)301.99 USD (500)
Open297.31 USD
High302.20 USD
Low297.105 USD
Close (prev. day)296.00 USD
VWAP300.63062 USD
Volume (pcs)4,842,660
Trading volume1,455,676,379.29
Number of trades82,803
Last size804,258

Performance and Risk

6m1Y3Y
Perf (%)-5.76%-0.02%+18.36%
Perf (abs.)-18.45-0.07+46.80
Beta1.060.980.90
Volatility25.1428.1125.72
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)295.03 USD (3,903,553)
Ø price 30 days | Ø volume 30 days (pcs.)291.51 USD (4,916,932)
Ø price 100 days | Ø volume 100 days (pcs.)299.06 USD (4,164,231)
Ø price 250 days | Ø volume 250 days (pcs.)298.91 USD (3,935,269)
YTD High | date341.47 USD (2023/02/02)
YTD Low | date277.09 USD (2023/05/16)
52 Weeks High | date347.25 USD (2022/12/13)
52 Weeks Low | date264.51 USD (2022/06/22)

All listings for HOME DEPOT INC., THE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/06/0717:35280.20 EUR0.2732
Vienna Stock Exchange2023/06/0717:32280.20 EUR0.002
Tradegate2023/06/0722:26282.20 EUR0.5167
Stuttgart2023/06/0721:58281.80 EUR0.006
SIX Swiss Exchange2019/06/2517:36204.00 CHF0.001
SIX Swiss Exchange2019/06/2017:35208.47 USD0.001
NYSE2023/06/0722:00301.70 USD1,455.6882,803
Munich2023/06/0716:20279.20 EUR0.002
London Stock Exchange2023/06/0717:35178.57 USD0.309
Hanover2023/06/0708:30276.60 EUR0.001
Hamburg2023/06/0708:23276.40 EUR0.001
Frankfurt2023/06/0721:41281.80 EUR0.067
Duesseldorf2023/06/0721:01280.40 EUR0.0010
Berlin2023/06/0708:02276.60 EUR0.001
BX Swiss2023/05/3118:00264.781 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2401&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE HOME DEPOT INC.
- -
2455 Paces Ferry Road - 30339-4024 Atlanta
Telefon: +1-770-433-8211
Fax: +1-770-431-2685
E-mail: -

PDF Downloads

Company report: HOME DEPOT INC., THEPDF Download

Company Profile

The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978, and is headquartered at Atlanta, GA.

Members of Management Board

Albert CareyMember of Board of Directors
Ari BousbibMember of Board of Directors
Caryn Seidman-BeckerMember of Board of Directors
Gerard ArpeyMember of Board of Directors
Gregory BrennemanMember of Board of Directors
J. BrownMember of Board of Directors
Jeffery BoydMember of Board of Directors
Linda GoodenMember of Board of Directors
Manuel KadreMember of Board of Directors
Paula SantilliMember of Board of Directors
Stephanie LinnartzMember of Board of Directors
Wayne HewettMember of Board of Directors
Edward DeckerChairman of Managing Board
Ann-Marie CampbellMember of Executive Committee
Hector PadillaMember of Executive Committee
Jeff KinnairdMember of Executive Committee
John DeatonMember of Executive Committee
Matt CareyMember of Executive Committee
Richard McPhailMember of Executive Committee
Teresa Wynn RoseboroughMember of Executive Committee
Tim HouriganMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer