| 2021/11/29 22:10:00 | |
|---|---|
| Price | |
| 406.82 USD | |
| Difference | 1.02% (4.12) |
General attributes
| ISIN | US4370761029 |
| Symbol | HD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 372,405 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 406.90 USD (100) |
| Ask (Ask size) | 408.50 USD (1,000) |
| Open | 406.90 USD |
| High | 410.805 USD |
| Low | 406.04 USD |
| Close (prev. day) | 402.70 USD |
| VWAP | 407.862704 USD |
| Volume (pcs) | 3,700,680 |
| Trading volume | 1,509,766,441.83 |
| Number of trades | 73,745 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: HOME DEPOT INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/11/05 |
|
Global Equity Ratings |
|
| 2021/11/03 |
|
Global Equity Ratings |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/09/29 |
|
Global Equity Ratings |
|
| 2021/09/22 |
|
Global Equity Ratings |
|
| 2021/11/29 22:10:00 | |
|---|---|
| Price | |
| 406.82 USD | |
| Difference | 1.02% (4.12) |
General attributes
| ISIN | US4370761029 |
| Symbol | HD |
| Exchange | NYSE |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 372,405 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 406.90 USD (100) |
| Ask (Ask size) | 408.50 USD (1,000) |
| Open | 406.90 USD |
| High | 410.805 USD |
| Low | 406.04 USD |
| Close (prev. day) | 402.70 USD |
| VWAP | 407.862704 USD |
| Volume (pcs) | 3,700,680 |
| Trading volume | 1,509,766,441.83 |
| Number of trades | 73,745 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.90% | +46.99% | +137.13% |
| Perf (abs.) | +85.37 | +128.74 | +232.88 |
| Beta | 0.95 | 0.78 | 1.06 |
| Volatility | 18.38 | 19.71 | 30.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 408.13 USD (3,358,483) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 376.82 USD (3,240,390) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 343.76 USD (3,091,421) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 313.64 USD (3,816,759) |
| YTD High | date | 416.56 USD (2021/11/22) |
| YTD Low | date | 246.59 USD (2021/03/05) |
| 52 Weeks High | date | 416.56 USD (2021/11/22) |
| 52 Weeks Low | date | 246.59 USD (2021/03/05) |
All listings for HOME DEPOT INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2021/11/29 | 17:35 | 363.70 EUR | 0.51 | 75 |
| Vienna Stock Exchange | 2021/11/29 | 17:32 | 362.50 EUR | 0.00 | 4 |
| Tradegate | 2021/11/29 | 22:26 | 360.60 EUR | 0.80 | 106 |
| Stuttgart | 2021/11/29 | 17:56 | 362.90 EUR | 0.11 | 6 |
| SIX Swiss Exchange | 2019/06/25 | 17:36 | 204.00 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/20 | 17:35 | 208.47 USD | 0.00 | 1 |
| NYSE | 2021/11/29 | 22:10 | 406.82 USD | 1,509.77 | 73,745 |
| Munich | 2021/11/29 | 08:01 | 360.20 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/11/29 | 17:35 | 178.57 USD | 0.02 | 4 |
| Hanover | 2021/11/29 | 08:02 | 360.30 EUR | 0.00 | 1 |
| Hamburg | 2021/11/29 | 08:02 | 360.30 EUR | 0.00 | 1 |
| Frankfurt | 2021/11/29 | 16:58 | 360.90 EUR | 0.06 | 7 |
| Duesseldorf | 2021/11/29 | 19:00 | 364.20 EUR | 0.00 | 7 |
| Berlin | 2021/11/29 | 10:43 | 360.10 EUR | 0.00 | 2 |
Company Logo
Contact Details
| THE HOME DEPOT, INC. |
| - - |
| 2455 Paces Ferry Road - 30339-4024 Atlanta |
| Telefon: 1-770-433-8211 |
| Fax: 1-770-431-2685 |
| E-mail: - |
PDF Downloads
| Company report: HOME DEPOT INC | |
Company Profile
The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA. |
Members of Management Board
| Albert Carey | Member of Board of Directors |
| Ari Bousbib | Member of Board of Directors |
| Gerard Arpey | Member of Board of Directors |
| Gregory Brenneman | Member of Board of Directors |
| J. Brown | Member of Board of Directors |
| Jeffery Boyd | Member of Board of Directors |
| Linda Gooden | Member of Board of Directors |
| Manuel Kadre | Member of Board of Directors |
| Stephanie Linnartz | Member of Board of Directors |
| Wayne Hewett | Member of Board of Directors |
| Craig A. Menear | Chairman of Managing Board |
| Ann-Marie Campbell | Member of Executive Committee |
| Edward Decker | Member of Executive Committee |
| Hector Padilla | Member of Executive Committee |
| Jeff Kinnaird | Member of Executive Committee |
| John Deaton | Member of Executive Committee |
| Matt Carey | Member of Executive Committee |
| Richard McPhail | Member of Executive Committee |
| Teresa Wynn Roseborough | Member of Executive Committee |
| Tim Hourigan | Member of Executive Committee |