Look for:

Our offer for

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2020/07/07 22:10:00
Price
6.12 USD
Difference -1.13% (-0.07)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)21,274 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)6.13 USD (400)
Ask (Ask size)6.21 USD (200)
Open6.14 USD
High6.20 USD
Low6.09 USD
Close (prev. day)6.19 USD
VWAP6.142475 USD
Volume (pcs)56,651,981
Trading volume347,976,249.77
Number of trades87,914
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/07 22:10:00
Price
6.12 USD
Difference -1.13% (-0.07)

General attributes

ISINUS3453708600
SymbolF
ExchangeNYSE
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)21,274 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)6.13 USD (400)
Ask (Ask size)6.21 USD (200)
Open6.14 USD
High6.20 USD
Low6.09 USD
Close (prev. day)6.19 USD
VWAP6.142475 USD
Volume (pcs)56,651,981
Trading volume347,976,249.77
Number of trades87,914
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-33.84%-40.00%-45.65%
Perf (abs.)-3.13-4.08-5.14
Beta1.121.121.06
Volatility71.5053.3637.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6.08 USD (62,441,652)
Ø price 30 days | Ø volume 30 days (pcs.)6.27 USD (92,635,979)
Ø price 100 days | Ø volume 100 days (pcs.)5.79 USD (97,024,851)
Ø price 250 days | Ø volume 250 days (pcs.)7.80 USD (63,824,045)
YTD High | date9.42 USD (2020/01/02)
YTD Low | date3.96 USD (2020/03/23)
52 Weeks High | date10.56 USD (2019/07/15)
52 Weeks Low | date3.96 USD (2020/03/23)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/07/0809:045.363 EUR0.002
Vienna Stock Exchange2020/07/0809:055.443 EUR0.001
Tradegate2020/07/0810:215.475 EUR0.013
Stuttgart2020/07/0810:035.475 EUR0.002
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
NYSE2020/07/0722:106.12 USD347.9887,914
Munich2020/07/0808:005.431 EUR0.001
London Stock Exchange2020/07/0717:356.1445 USD0.096
Hanover2020/07/0808:065.418 EUR0.001
Hamburg2020/07/0808:065.418 EUR0.001
Frankfurt2020/07/0809:015.425 EUR0.001
Duesseldorf2020/07/0808:155.412 EUR0.001
Berlin2020/07/0808:085.417 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR COMPANY
- -
One American Road - 48126-2798 Dearborn, MI
Telefon: +1-313-322-3000
Fax: -
E-mail: fordir@ford.com

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Company, a global automotive industry leader based in Dearborn, Mich., manufactures or distributes automobiles across six continents. The company's automotive brands include Ford and Lincoln. The company provides financial services through Ford Motor Credit Company.

Members of Management Board

William Clay Ford, Jr.Chairman of Board of Directors
William W. Helman IVMember of Board of Directors
William E. KennardMember of Board of Directors
Stephen G. ButlerMember of Board of Directors
Lynn M. VojvodichMember of Board of Directors
Kimberly A. CasianoMember of Board of Directors
John S. WeinbergMember of Board of Directors
John L. ThorntonMember of Board of Directors
John B. VeihmeyerMember of Board of Directors
Jim HackettMember of Board of Directors
Edsel B. Ford IIMember of Board of Directors
Beth E. MooneyMember of Board of Directors
Anthony F. Earley, Jr.Member of Board of Directors
John C. LechleiterMember of Board of Directors
Jim HackettChairman of Managing Board
William Clay Ford Jr.Member of Executive Committee
Tim StoneMember of Executive Committee
Kiersten RobinsonMember of Executive Committee
James D. Farley, Jr.Member of Executive Committee
Hau Thai-TangMember of Executive Committee
Cathy O'CallaghanMember of Executive Committee
Bradley M. GaytonMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer