Look for:

Our offer for

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860
2024/02/28 17:35:36
Price
11.324 EUR
Difference 2.00% (0.22)

General attributes

ISINUS3453708600
SymbolF
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)43,524 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open11.074 EUR
High11.344 EUR
Low11.00 EUR
Close (prev. day)11.102 EUR
VWAP11.03506 EUR
Volume (pcs)4,260
Trading volume47,009.36
Number of trades16
Last size0

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/28 17:35:36
Price
11.324 EUR
Difference 2.00% (0.22)

General attributes

ISINUS3453708600
SymbolF
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)43,524 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open11.074 EUR
High11.344 EUR
Low11.00 EUR
Close (prev. day)11.102 EUR
VWAP11.03506 EUR
Volume (pcs)4,260
Trading volume47,009.36
Number of trades16
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+2.65%-0.75%+15.82%
Perf (abs.)+0.29-0.09+1.55
Beta1.211.311.38
Volatility32.5233.0640.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11.229 EUR (2,201)
Ø price 30 days | Ø volume 30 days (pcs.)11.077 EUR (7,079)
Ø price 100 days | Ø volume 100 days (pcs.)10.543 EUR (6,905)
Ø price 250 days | Ø volume 250 days (pcs.)11.236 EUR (7,092)
YTD High | date12.080 EUR (2024/02/13)
YTD Low | date9.972 EUR (2024/01/19)
52 Weeks High | date14.134 EUR (2023/07/05)
52 Weeks Low | date9.093 EUR (2023/11/10)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/02/2817:3511.324 EUR0.0516
Vienna Stock Exchange2024/02/2817:3211.328 EUR0.003
Tradegate2024/02/2818:0711.352 EUR0.0720
Stuttgart2024/02/2808:0711.01 EUR0.001
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
NYSE2024/02/2818:1512.305 USD268.8458,927
Munich2024/02/2808:0211.03 EUR0.001
London Stock Exchange2024/02/2817:3512.305 USD0.005
Hanover2024/02/2808:2210.91 EUR0.001
Hamburg2024/02/2808:1310.91 EUR0.001
Frankfurt2024/02/2815:4511.20 EUR0.033
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/02/2817:4411.356 EUR0.011
Duesseldorf2024/02/2816:3011.23 EUR0.004
Berlin2024/02/2808:0811.01 EUR0.001
BX Swiss2024/02/2818:0010.571 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR CO.
- -
One American Road, Suite 1026 - 48126-2798 Dearborn
Telefon: +1-313-322-3000
Fax: +
E-mail: media@ford.com

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Next segment is involved in the expenses and investments for emerging business initiatives aimed at creating value for Ford in vehicle-adjacent market segments. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Members of Management Board

William FordChairman of Board of Directors
Alexandra EnglishMember of Board of Directors
Beth MooneyMember of Board of Directors
Henry FordMember of Board of Directors
John MayMember of Board of Directors
John ThorntonMember of Board of Directors
John VeihmeyerMember of Board of Directors
John WeinbergMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Kimberly CasianoMember of Board of Directors
Lynn RadakovichMember of Board of Directors
William HelmanMember of Board of Directors
William KennardMember of Board of Directors
James D. Farley, Jr.Chairman of Managing Board
Cathy OšCallaghanMember of Executive Committee
John T. LawlerMember of Executive Committee
William Clay Ford Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer