| 2023/06/07 12:50:45 | |
|---|---|
| Price | |
| 12.068 EUR | |
| Difference | 4.92% (0.57) |
General attributes
| ISIN | US3453708600 |
| Symbol | F |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 49,883 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 12.548 EUR (1,500) |
| Ask (Ask size) | 12.766 EUR (1,500) |
| Open | 11.95 EUR |
| High | 12.068 EUR |
| Low | 11.95 EUR |
| Close (prev. day) | 11.502 EUR |
| VWAP | - |
| Volume (pcs) | 6 |
| Trading volume | 72.41 |
| Number of trades | 2 |
| Last size | 6 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: FORD MOTOR COMPANY |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2023/06/07 12:50:45 | |
|---|---|
| Price | |
| 12.068 EUR | |
| Difference | 4.92% (0.57) |
General attributes
| ISIN | US3453708600 |
| Symbol | F |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 49,883 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 12.548 EUR (1,500) |
| Ask (Ask size) | 12.766 EUR (1,500) |
| Open | 11.95 EUR |
| High | 12.068 EUR |
| Low | 11.95 EUR |
| Close (prev. day) | 11.502 EUR |
| VWAP | - |
| Volume (pcs) | 6 |
| Trading volume | 72.41 |
| Number of trades | 2 |
| Last size | 6 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.71% | -3.46% | +90.89% |
| Perf (abs.) | -0.60 | -0.43 | +5.75 |
| Beta | 1.72 | 1.48 | 1.35 |
| Volatility | 41.61 | 40.63 | 43.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.428 EUR (1) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.833 EUR (11) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.266 EUR (23) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.258 EUR (30) |
| YTD High | date | 12.700 EUR (2023/02/02) |
| YTD Low | date | 10.274 EUR (2023/05/17) |
| 52 Weeks High | date | 16.155 EUR (2022/08/17) |
| 52 Weeks Low | date | 10.125 EUR (2022/12/29) |
All listings for FORD MOTOR COMPANY
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/07 | 17:35 | 12.546 EUR | 0.03 | 25 |
| Vienna Stock Exchange | 2023/06/07 | 17:32 | 12.55 EUR | 0.00 | 2 |
| Tradegate | 2023/06/07 | 22:26 | 12.704 EUR | 0.26 | 62 |
| Stuttgart | 2023/06/07 | 21:58 | 12.694 EUR | 0.00 | 6 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.01 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.25 USD | 0.00 | 1 |
| NYSE | 2023/06/07 | 22:03 | 13.59 USD | 1,331.16 | 213,228 |
| Munich | 2023/06/07 | 08:00 | 12.044 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/06/07 | 17:35 | 13.415 USD | 0.00 | 13 |
| Hanover | 2023/06/07 | 08:33 | 11.96 EUR | 0.00 | 1 |
| Hamburg | 2023/06/07 | 12:50 | 12.068 EUR | 0.00 | 2 |
| Frankfurt | 2023/06/07 | 21:50 | 12.574 EUR | 0.00 | 4 |
| Duesseldorf | 2023/06/07 | 21:00 | 12.614 EUR | 0.00 | 12 |
| Berlin | 2023/06/07 | 08:08 | 12.052 EUR | 0.00 | 1 |
| BX Swiss | 2023/06/06 | 18:00 | 11.377 CHF | 0.00 | 2 |
Company Logo
Contact Details
| FORD MOTOR CO. |
| - - |
| One American Road, Suite 1026 - 48126-2798 Dearborn |
| Telefon: +1-313-322-3000 |
| Fax: +1-313-845-6073 |
| E-mail: - |
PDF Downloads
| Company report: FORD MOTOR COMPANY | |
Company Profile
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, and Ford Pro, Ford Next, and Ford Credit. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Next segment focuses on development costs for autonomous vehicles and related businesses, equity ownership in Argo AI, and other mobility businesses and investments. The Ford Credit segment is involved in the credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI. |
Members of Management Board
| William Ford | Chairman of Board of Directors |
| Alexandra English | Member of Board of Directors |
| Beth Mooney | Member of Board of Directors |
| Henry Ford | Member of Board of Directors |
| John May | Member of Board of Directors |
| John Thornton | Member of Board of Directors |
| John Veihmeyer | Member of Board of Directors |
| John Weinberg | Member of Board of Directors |
| Jon Huntsman | Member of Board of Directors |
| Kimberly Casiano | Member of Board of Directors |
| Lynn Radakovich | Member of Board of Directors |
| Todd Warren | Member of Board of Directors |
| William Helman | Member of Board of Directors |
| William Kennard | Member of Board of Directors |
| James D. Farley, Jr. | Chairman of Managing Board |
| Cathy OšCallaghan | Member of Executive Committee |
| John T. Lawler | Member of Executive Committee |
| William Clay Ford Jr. | Member of Executive Committee |