Look for:

Our offer for

ALSTOM SA


ISIN:
FR0010220475
WKN:
12019

2022/01/27 17:30:00
Price
31.635 EUR
Difference -2.16% (-0.70)

General attributes

ISINFR0010220475
SymbolALO
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)11,793 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)31.31 EUR (7,500)
Ask (Ask size)31.96 EUR (7,500)
Open32.00 EUR
High31.74 EUR
Low31.74 EUR
Close (prev. day)32.335 EUR
VWAP31.74 EUR
Volume (pcs)117,353
Trading volume3,720,086.70
Number of trades4
Last size-

Futures and Options

Related Futures76
Related Options-

PDF Downloads

Company report: ALSTOM SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/27 17:30:00
Price
31.635 EUR
Difference -2.16% (-0.70)

General attributes

ISINFR0010220475
SymbolALO
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)11,793 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)31.31 EUR (7,500)
Ask (Ask size)31.96 EUR (7,500)
Open32.00 EUR
High31.74 EUR
Low31.74 EUR
Close (prev. day)32.335 EUR
VWAP31.74 EUR
Volume (pcs)117,353
Trading volume3,720,086.70
Number of trades4
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-13.57%-28.31%-5.79%
Perf (abs.)-4.97-12.49-1.95
Beta0.750.770.77
Volatility32.8031.6231.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)31.507 EUR (72,611)
Ø price 30 days | Ø volume 30 days (pcs.)31.722 EUR (18,120)
Ø price 100 days | Ø volume 100 days (pcs.)31.836 EUR (21,528)
Ø price 250 days | Ø volume 250 days (pcs.)37.695 EUR (38,601)
YTD High | date34.545 EUR (2022/01/20)
YTD Low | date30.770 EUR (2022/01/24)
52 Weeks High | date47.230 EUR (2021/04/29)
52 Weeks Low | date28.675 EUR (2021/12/20)

All listings for ALSTOM SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2717:3531.67 EUR0.046
Vienna Stock Exchange2022/01/2717:3231.66 EUR0.002
Tradegate2022/01/2721:2531.41 EUR0.0832
Stuttgart2022/01/2717:0631.68 EUR0.0012
Munich2022/01/2708:0932.10 EUR0.001
London Stock Exchange European Trade Reporting2022/01/2717:3031.635 EUR3.724
Hanover2022/01/2708:1231.88 EUR0.001
Hamburg2022/01/2708:1231.88 EUR0.001
Frankfurt2022/01/2719:0731.53 EUR0.013
FINRA other OTC Issues2022/01/2616:4736.40 USD0.172
Euronext Paris2022/01/2717:3531.59 EUR37.806,907
Duesseldorf2022/01/2719:0031.43 EUR0.0010
Berlin2022/01/2708:0931.88 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1162&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALSTOM SA
- -
48, rue Albert Dhalenne - 93400 Saint-Ouen
Telefon: 33-1-57-06-90-00
Fax: -
E-mail: -

PDF Downloads

Company report: ALSTOM SAPDF Download

Company Profile

Alstom SA engages in the provision of transport services. It operates through the following segments: urban and main line transportation, signalling, services and integrated solutions. It offers a complete range of solutions from trains to metros, tramways, and e-buses; passenger solutions; customized services like maintenance and modernization; infrastructure; signalling; and digital mobility solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France.

Members of Management Board

Henri Poupart-LafargeChairman of Managing Board
Alexandre DominguesMember of Executive Committee
Anne-Sophie Chauveau-GalasMember of Executive Committee
Bruno TourneMember of Executive Committee
Danny Di PernaMember of Executive Committee
Emmanuelle PetrovicMember of Executive Committee
Jérôme WallutMember of Executive Committee
Laurent MartinezMember of Executive Committee
Marc GrangerMember of Executive Committee

Board of directors

Yann DelabrièreMember of Supervisory Board
Baudouin ProtMember of Supervisory Board
Bi Yong So ChunguncoMember of Supervisory Board
Clotilde DelbosMember of Supervisory Board
Françoise ColpronMember of Supervisory Board
Gérard HauserMember of Supervisory Board
Olivier BouyguesMember of Supervisory Board
Phillippe MarienMember of Supervisory Board
Sylvie RucarMember of Supervisory Board
Sylvie Kandé de BeaupuyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer