Look for:

Our offer for

NEW GOLD INC.


ISIN:
CA6445351068
WKN:
644535106

2024/05/21 08:02:25
Price
1.933 EUR
Difference 0.00% (0.00)

General attributes

ISINCA6445351068
SymbolNGD
ExchangeMunich
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,322 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)1.9105 EUR (5,000)
Ask (Ask size)1.945 EUR (5,000)
Open1.933 EUR
High1.933 EUR
Low1.933 EUR
Close (prev. day)1.933 EUR
VWAP1.80 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/21 08:02:25
Price
1.933 EUR
Difference 0.00% (0.00)

General attributes

ISINCA6445351068
SymbolNGD
ExchangeMunich
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,322 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)1.9105 EUR (5,000)
Ask (Ask size)1.945 EUR (5,000)
Open1.933 EUR
High1.933 EUR
Low1.933 EUR
Close (prev. day)1.933 EUR
VWAP1.80 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+71.06%+58.44%+21.50%
Perf (abs.)+0.80+0.71+0.34
Beta2.391.481.95
Volatility46.4543.4950.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1.868 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1.706 EUR (1,097)
Ø price 100 days | Ø volume 100 days (pcs.)1.400 EUR (338)
Ø price 250 days | Ø volume 250 days (pcs.)1.194 EUR (238)
YTD High | date1.933 EUR (2024/05/20)
YTD Low | date1.040 EUR (2024/02/23)
52 Weeks High | date1.933 EUR (2024/05/20)
52 Weeks Low | date0.875 EUR (2023/10/03)

All listings for NEW GOLD INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/2122:261.93 EUR0.0519
Toronto Stock Exchange2024/05/2122:002.87 CAD17.883,878
Stuttgart2024/05/2119:301.9125 EUR0.0312
NYSE MKT2024/05/2122:002.08 USD32.8620,988
Munich2024/05/2108:021.933 EUR0.001
London Stock Exchange2023/12/1216:071.87 CAD0.051
Frankfurt2024/05/2109:011.9225 EUR0.032
Duesseldorf2024/05/2108:101.8805 EUR0.001
Berlin2024/05/1308:031.7855 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=92745&ID_TYPE_IMAGE_LOGO=2

Contact Details

NEW GOLD INC.
- -
Burrard Street 3110-666 V6C 2X8 Vancouver, BC
Telefon: +1 604 639 0023
Fax: +1 604 696 4110
E-mail: info@newgold.com

Company Profile

-

Members of Management Board

Renaud AdamsChairman of Managing Board
Ankit ShahMember of Executive Committee
Armando OrtegaMember of Executive Committee
Bethany BorodyMember of Executive Committee
Eric VinetMember of Executive Committee
John RitterMember of Executive Committee
Robert J. ChausseMember of Executive Committee
Sean KeatingMember of Executive Committee
Sharon GiraudelMember of Executive Committee
Suresh KalathilMember of Executive Committee

Board of directors

Ian PearceChairman of Supervisory Board
Gillian DavidsonMember of Supervisory Board
Geoffrey ChaterMember of Supervisory Board
Margaret MulliganMember of Supervisory Board
Marilyn SchonbernerMember of Supervisory Board
Nicholas ChirekosMember of Supervisory Board
Richard O'BrienMember of Supervisory Board
Thomas McCulleyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer