| 2024/05/10 22:26:22 | |
|---|---|
| Price | |
| 1.8055 EUR | |
| Difference | -0.47% (-0.01) |
General attributes
| ISIN | CA6445351068 |
| Symbol | NGD |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,248 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.7745 EUR (1,300) |
| Ask (Ask size) | 1.8375 EUR (1,200) |
| Open | 1.826 EUR |
| High | 1.914 EUR |
| Low | 1.826 EUR |
| Close (prev. day) | 1.814 EUR |
| VWAP | 1.8442 EUR |
| Volume (pcs) | 9,100 |
| Trading volume | 16,782.21 |
| Number of trades | 12 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 22:26:22 | |
|---|---|
| Price | |
| 1.8055 EUR | |
| Difference | -0.47% (-0.01) |
General attributes
| ISIN | CA6445351068 |
| Symbol | NGD |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,248 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 1.7745 EUR (1,300) |
| Ask (Ask size) | 1.8375 EUR (1,200) |
| Open | 1.826 EUR |
| High | 1.914 EUR |
| Low | 1.826 EUR |
| Close (prev. day) | 1.814 EUR |
| VWAP | 1.8442 EUR |
| Volume (pcs) | 9,100 |
| Trading volume | 16,782.21 |
| Number of trades | 12 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +70.98% | +37.56% | +23.07% |
| Perf (abs.) | +0.76 | +0.50 | +0.34 |
| Beta | 2.06 | 1.43 | 1.95 |
| Volatility | 54.76 | 53.36 | 60.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.7710 EUR (7,917) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.6663 EUR (18,562) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.3833 EUR (17,916) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.1868 EUR (16,482) |
| YTD High | date | 1.9140 EUR (2024/05/10) |
| YTD Low | date | 1.0100 EUR (2024/02/23) |
| 52 Weeks High | date | 1.9140 EUR (2024/05/10) |
| 52 Weeks Low | date | 0.8200 EUR (2023/10/02) |
All listings for NEW GOLD INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:26 | 1.8055 EUR | 0.02 | 12 |
| Toronto Stock Exchange | 2024/05/10 | 22:00 | 2.67 CAD | 2.00 | 876 |
| Stuttgart | 2024/05/10 | 17:10 | 1.791 EUR | 0.01 | 12 |
| NYSE MKT | 2024/05/10 | 22:10 | 1.95 USD | 12.82 | 9,633 |
| Munich | 2024/05/10 | 08:03 | 1.818 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/12/12 | 16:07 | 1.87 CAD | 0.05 | 1 |
| Frankfurt | 2024/05/10 | 11:11 | 1.848 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/10 | 08:10 | 1.8255 EUR | 0.00 | 1 |
| Berlin | 2024/05/10 | 08:03 | 1.818 EUR | 0.00 | 2 |
Company Logo
Contact Details
| NEW GOLD INC. |
| - - |
| Burrard Street 3110-666 V6C 2X8 Vancouver, BC |
| Telefon: +1 604 639 0023 |
| Fax: +1 604 696 4110 |
| E-mail: info@newgold.com |
Company Profile
| - |
Members of Management Board
| Renaud Adams | Chairman of Managing Board |
| Ankit Shah | Member of Executive Committee |
| Armando Ortega | Member of Executive Committee |
| Bethany Borody | Member of Executive Committee |
| Eric Vinet | Member of Executive Committee |
| John Ritter | Member of Executive Committee |
| Robert J. Chausse | Member of Executive Committee |
| Sean Keating | Member of Executive Committee |
| Sharon Giraudel | Member of Executive Committee |
| Suresh Kalathil | Member of Executive Committee |
Board of directors
| Ian Pearce | Chairman of Supervisory Board |
| Gillian Davidson | Member of Supervisory Board |
| Geoffrey Chater | Member of Supervisory Board |
| Margaret Mulligan | Member of Supervisory Board |
| Marilyn Schonberner | Member of Supervisory Board |
| Nicholas Chirekos | Member of Supervisory Board |
| Richard O'Brien | Member of Supervisory Board |
| Thomas McCulley | Member of Supervisory Board |