Look for:

Our offer for

ALSTOM SA


ISIN:
FR0010220475
WKN:
12019

2024/04/12 22:26:24
Price
14.515 EUR
Difference -3.39% (-0.51)

General attributes

ISINFR0010220475
SymbolALO
ExchangeTradegate
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)5,522 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)14.485 EUR (250)
Ask (Ask size)14.54 EUR (250)
Open15.015 EUR
High15.075 EUR
Low14.325 EUR
Close (prev. day)15.025 EUR
VWAP14.6474 EUR
Volume (pcs)11,604
Trading volume169,968.45
Number of trades67
Last size-

Futures and Options

Related Futures23
Related Options-

PDF Downloads

Company report: ALSTOM SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/12 22:26:24
Price
14.515 EUR
Difference -3.39% (-0.51)

General attributes

ISINFR0010220475
SymbolALO
ExchangeTradegate
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)5,522 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)14.485 EUR (250)
Ask (Ask size)14.54 EUR (250)
Open15.015 EUR
High15.075 EUR
Low14.325 EUR
Close (prev. day)15.025 EUR
VWAP14.6474 EUR
Volume (pcs)11,604
Trading volume169,968.45
Number of trades67
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+8.50%-39.42%-67.17%
Perf (abs.)+1.14-9.43-29.64
Beta1.241.171.22
Volatility50.2352.0043.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14.667 EUR (45,051)
Ø price 30 days | Ø volume 30 days (pcs.)13.163 EUR (28,215)
Ø price 100 days | Ø volume 100 days (pcs.)12.184 EUR (29,414)
Ø price 250 days | Ø volume 250 days (pcs.)18.531 EUR (24,168)
YTD High | date15.620 EUR (2024/04/10)
YTD Low | date10.680 EUR (2024/01/03)
52 Weeks High | date28.380 EUR (2023/07/27)
52 Weeks Low | date10.680 EUR (2024/01/03)

All listings for ALSTOM SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1217:3514.445 EUR0.0321
Vienna Stock Exchange2024/04/1209:0514.96 EUR0.003
Tradegate2024/04/1222:2614.515 EUR0.1767
Stuttgart2024/04/1215:4614.47 EUR0.0011
Munich2024/04/1208:1715.01 EUR0.001
London Stock Exchange European Trade Reporting2024/04/1217:3014.3525 EUR0.002
Hanover2024/04/1208:0114.725 EUR0.003
Hamburg2024/04/1208:0114.725 EUR0.003
Frankfurt2024/04/1216:5314.385 EUR0.034
FINRA other OTC Issues2024/04/1215:3916.12 USD0.001
Euronext Paris2024/04/1217:3514.37 EUR26.734,911
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/04/1208:1014.985 EUR0.003
Berlin2024/04/1208:1714.985 EUR0.002
BX Swiss2024/04/0818:0013.343 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1162&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALSTOM SA
- -
48, rue Albert Dhalenne - 93400 Saint-Ouen
Telefon: +33-1-57-06-90-00
Fax: +
E-mail: -

PDF Downloads

Company report: ALSTOM SAPDF Download

Company Profile

Alstom SA engages in the provision of transportation services. It operates through the following segments: urban and main line transportation, signaling, services and integrated solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France.

Members of Management Board

Henri Poupart-LafargeChairman of Managing Board
Alexandre DominguesMember of Executive Committee
Anne-Sophie Chauveau-GalasMember of Executive Committee
Bruno TourneMember of Executive Committee
Danny Di PernaMember of Executive Committee
Emmanuelle PetrovicMember of Executive Committee
Jérôme WallutMember of Executive Committee
Laurent MartinezMember of Executive Committee
Marc GrangerMember of Executive Committee

Board of directors

Frank MastiauxMember of Supervisory Board
Yann DelabrièreMember of Supervisory Board
Baudouin ProtMember of Supervisory Board
Bi Yong So ChunguncoMember of Supervisory Board
Clotilde DelbosMember of Supervisory Board
Daniel Garcia MolinaMember of Supervisory Board
Gilles GuilbonMember of Supervisory Board
Jay WalderMember of Supervisory Board
Kim ThomassinMember of Supervisory Board
Laurent DroinMember of Supervisory Board
Sylvie RucarMember of Supervisory Board
Sylvie Kandé de BeaupuyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer