2019/12/06 17:37:04 | |
---|---|
Price | |
71.29 EUR | |
Difference | 1.92% (1.34) |
ISIN | GB00B24CGK77 |
Symbol | RB. |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 52,372 EUR |
Benchmark | FTSE UK |
Bid (Bid size) | 71.60 EUR (200) |
Ask (Ask size) | 71.95 EUR (200) |
Open | 70.10 EUR |
High | 71.29 EUR |
Low | 70.10 EUR |
Close (prev. day) | 69.95 EUR |
VWAP | 70.66273 EUR |
Volume (pcs) | 440 |
Trading volume | 31,091.60 |
Number of trades | 3 |
Last size | 40 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2019/11/26 |
![]() |
Global Equity Ratings 26.11.2019 |
![]() |
2019/11/06 |
![]() |
Global Equity Ratings |
![]() |
2019/10/22 |
![]() |
Global Equity Ratings |
![]() |
2019/10/07 |
![]() |
Global Equity Ratings |
![]() |
2019/09/09 |
![]() |
Global Equity Ratings 09.09.2019 |
![]() |
2019/12/06 17:37:04 | |
---|---|
Price | |
71.29 EUR | |
Difference | 1.92% (1.34) |
ISIN | GB00B24CGK77 |
Symbol | RB. |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 52,372 EUR |
Benchmark | FTSE UK |
Bid (Bid size) | 71.60 EUR (200) |
Ask (Ask size) | 71.95 EUR (200) |
Open | 70.10 EUR |
High | 71.29 EUR |
Low | 70.10 EUR |
Close (prev. day) | 69.95 EUR |
VWAP | 70.66273 EUR |
Volume (pcs) | 440 |
Trading volume | 31,091.60 |
Number of trades | 3 |
Last size | 40 |
6m | 1Y | 3Y | |
Perf (%) | -0.97% | +3.75% | -8.50% |
Perf (abs.) | -0.70 | +2.58 | -6.62 |
Beta | 0.73 | 0.70 | 0.78 |
Volatility | 21.54 | 23.62 | 24.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 70.48 EUR (1,045) |
Ø price 30 days | Ø volume 30 days (pcs.) | 69.40 EUR (929) |
Ø price 100 days | Ø volume 100 days (pcs.) | 69.67 EUR (1,121) |
Ø price 250 days | Ø volume 250 days (pcs.) | 70.14 EUR (1,273) |
YTD High | date | 75.94 EUR (2019/04/02) |
YTD Low | date | 64.00 EUR (2019/01/24) |
52 Weeks High | date | 75.94 EUR (2019/04/02) |
52 Weeks Low | date | 64.00 EUR (2019/01/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2019/12/06 | 17:35 | 71.54 EUR | 0.26 | 66 |
Tradegate | 2019/12/06 | 22:26 | 71.85 EUR | 0.20 | 28 |
Stuttgart | 2019/12/06 | 08:03 | 69.95 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2019/11/27 | 17:36 | 76.00 CHF | 0.00 | 1 |
Munich | 2019/12/06 | 08:00 | 70.10 EUR | 0.00 | 1 |
London Stock Exchange | 2019/12/06 | 17:35 | 6,001.00 GBp | 4,221.39 | 5,818 |
Hanover | 2019/12/06 | 08:10 | 70.09 EUR | 0.00 | 2 |
Hamburg | 2019/12/06 | 08:10 | 70.09 EUR | 0.00 | 1 |
Frankfurt | 2019/12/06 | 17:37 | 71.29 EUR | 0.03 | 3 |
FINRA other OTC Issues | 2019/12/06 | 17:17 | 78.4287 USD | 0.02 | 3 |
Duesseldorf | 2019/12/06 | 16:25 | 71.19 EUR | 0.00 | 4 |
Berlin | 2019/12/06 | 18:45 | 71.70 EUR | 0.00 | 15 |
RECKITT BENCKISER GROUP PLC |
Richard Joyce |
Bath Road, Slough 103-105 SL1 3UH UK-Berkshire |
Telefon: +44-1753-217800 |
Fax: +44-1753-217899 |
E-mail: ir@rb.com |
Reckitt Benckiser plc is a world leader in products for household, health, hygiene and personal care. It has a strong portfolio led by 19 global Powerbrands which are: Finish, Lysol, Dettol, Vanish, Woolite, Durex, Calgon, Airwick, Harpic, Bang, Mortein, Veet, Nurofen, Clearasil, Strepsils, Gaviscon, Mucinex, Scholl and French's. Reckitt Benckiser plc is headquartered in the United Kingdom with operations in over 60 countries and sales in almost 200 countries. |
Laxman Narasimhan | Chairman of Managing Board |
Seth Cohen | Member of Executive Committee |
Rupert Bondy | Member of Executive Committee |
Rob de Groot | Member of Executive Committee |
Machiel Duijser | Member of Executive Committee |
Gurveen Singh | Member of Executive Committee |
Adrian Hennah | Member of Executive Committee |
Aditya Sehgal | Member of Executive Committee |
Christopher A. Sinclair | Chairman of Supervisory Board |
Warren Tucker | Member of Supervisory Board |
Sara Matthew | Member of Supervisory Board |
Nicandro Durante | Member of Supervisory Board |
Mehmood Khan | Member of Supervisory Board |
Mary Harris | Member of Supervisory Board |
Laxman Narasimhan | Member of Supervisory Board |
Elane Stock | Member of Supervisory Board |
Andrew Bonfield | Member of Supervisory Board |
Adrian Hennah | Member of Supervisory Board |
Pamela Kirby | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer