| 2023/12/08 17:37:49 | |
|---|---|
| Price | |
| 11.69 EUR | |
| Difference | 0.52% (0.06) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 4,492 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 11.61 EUR (20) |
| Ask (Ask size) | 11.71 EUR (250) |
| Open | 11.445 EUR |
| High | 11.825 EUR |
| Low | 11.325 EUR |
| Close (prev. day) | 11.63 EUR |
| VWAP | 11.690991 EUR |
| Volume (pcs) | 2,654,585 |
| Trading volume | 31,034,729.00 |
| Number of trades | 6,226 |
| Last size | 300 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: ALSTOM SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2023/12/08 17:37:49 | |
|---|---|
| Price | |
| 11.69 EUR | |
| Difference | 0.52% (0.06) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 4,492 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 11.61 EUR (20) |
| Ask (Ask size) | 11.71 EUR (250) |
| Open | 11.445 EUR |
| High | 11.825 EUR |
| Low | 11.325 EUR |
| Close (prev. day) | 11.63 EUR |
| VWAP | 11.690991 EUR |
| Volume (pcs) | 2,654,585 |
| Trading volume | 31,034,729.00 |
| Number of trades | 6,226 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -58.10% | -50.26% | -73.84% |
| Perf (abs.) | -16.21 | -11.81 | -33.00 |
| Beta | 1.24 | 1.30 | 1.20 |
| Volatility | 75.90 | 59.75 | 46.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.56 EUR (3,136,053) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.51 EUR (2,929,877) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19.24 EUR (2,040,638) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.02 EUR (1,638,458) |
| YTD High | date | 28.41 EUR (2023/02/02) |
| YTD Low | date | 11.02 EUR (2023/12/06) |
| 52 Weeks High | date | 28.41 EUR (2023/02/02) |
| 52 Weeks Low | date | 11.02 EUR (2023/12/06) |
All listings for ALSTOM SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/12/08 | 17:35 | 11.74 EUR | 0.06 | 14 |
| Vienna Stock Exchange | 2023/12/08 | 09:05 | 11.445 EUR | 0.00 | 3 |
| Tradegate | 2023/12/08 | 22:26 | 11.635 EUR | 0.41 | 89 |
| Stuttgart | 2023/12/08 | 17:46 | 11.68 EUR | 0.00 | 10 |
| Munich | 2023/12/08 | 08:04 | 11.325 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2023/12/08 | 17:30 | 11.705 EUR | 0.00 | 2 |
| Hanover | 2023/12/08 | 08:15 | 11.25 EUR | 0.00 | 2 |
| Hamburg | 2023/12/08 | 16:20 | 11.795 EUR | 0.02 | 4 |
| Frankfurt | 2023/12/08 | 20:22 | 11.715 EUR | 0.06 | 7 |
| FINRA other OTC Issues | 2023/12/07 | 21:33 | 12.60 USD | 0.02 | 2 |
| Euronext Paris | 2023/12/08 | 17:37 | 11.69 EUR | 31.03 | 6,226 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2023/12/08 | 08:10 | 11.205 EUR | 0.00 | 3 |
| Berlin | 2023/12/08 | 08:04 | 11.22 EUR | 0.00 | 3 |
| BX Swiss | 2023/11/21 | 18:00 | 12.28 CHF | 0.00 | 1 |
Company Logo
Contact Details
| ALSTOM SA |
| - - |
| 48, rue Albert Dhalenne - 93400 Saint-Ouen |
| Telefon: +33-1-57-06-90-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALSTOM SA | |
Company Profile
Alstom SA engages in the provision of transportation services. It operates through the following segments: urban and main line transportation, signaling, services and integrated solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France. |
Members of Management Board
| Henri Poupart-Lafarge | Chairman of Managing Board |
| Alexandre Domingues | Member of Executive Committee |
| Anne-Sophie Chauveau-Galas | Member of Executive Committee |
| Bruno Tourne | Member of Executive Committee |
| Danny Di Perna | Member of Executive Committee |
| Emmanuelle Petrovic | Member of Executive Committee |
| Jérôme Wallut | Member of Executive Committee |
| Laurent Martinez | Member of Executive Committee |
| Marc Granger | Member of Executive Committee |
Board of directors
| Frank Mastiaux | Member of Supervisory Board |
| Yann Delabrière | Member of Supervisory Board |
| Baudouin Prot | Member of Supervisory Board |
| Bi Yong So Chungunco | Member of Supervisory Board |
| Clotilde Delbos | Member of Supervisory Board |
| Daniel Garcia Molina | Member of Supervisory Board |
| Gilles Guilbon | Member of Supervisory Board |
| Jay Walder | Member of Supervisory Board |
| Kim Thomassin | Member of Supervisory Board |
| Laurent Droin | Member of Supervisory Board |
| Sylvie Rucar | Member of Supervisory Board |
| Sylvie Kandé de Beaupuy | Member of Supervisory Board |