| 2019/06/28 17:35:20 | |
|---|---|
| Price | |
| 10.25 USD | |
| Difference | 1.69% (0.17) |
General attributes
| ISIN | US3453708600 |
| Symbol | F |
| Exchange | SIX Swiss Exchange |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 46,229 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 13.28 USD (1,700) |
| Ask (Ask size) | 10.41 USD (1,930) |
| Open | 10.25 USD |
| High | 10.25 USD |
| Low | 10.25 USD |
| Close (prev. day) | 10.08 USD |
| VWAP | 8.75 USD |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: FORD MOTOR COMPANY |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2019/06/28 17:35:20 | |
|---|---|
| Price | |
| 10.25 USD | |
| Difference | 1.69% (0.17) |
General attributes
| ISIN | US3453708600 |
| Symbol | F |
| Exchange | SIX Swiss Exchange |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 46,229 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 13.28 USD (1,700) |
| Ask (Ask size) | 10.41 USD (1,930) |
| Open | 10.25 USD |
| High | 10.25 USD |
| Low | 10.25 USD |
| Close (prev. day) | 10.08 USD |
| VWAP | 8.75 USD |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +32.94% | -10.09% | - |
| Perf (abs.) | +2.54 | -1.15 | - |
| Beta | 1.15 | 1.32 | 1.38 |
| Volatility | 29.21 | 28.86 | 20.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.04 USD (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9.46 USD (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.94 USD (3) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.78 USD (572) |
| YTD High | date | 10.25 USD (2019/06/28) |
| YTD Low | date | 7.71 USD (2019/01/03) |
| 52 Weeks High | date | 11.40 USD (2018/06/29) |
| 52 Weeks Low | date | 7.71 USD (2018/12/27) |
All listings for FORD MOTOR COMPANY
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/29 | 17:35 | 11.94 EUR | 0.01 | 8 |
| Vienna Stock Exchange | 2023/09/29 | 17:32 | 11.946 EUR | 0.00 | 2 |
| Tradegate | 2023/09/29 | 22:26 | 11.754 EUR | 0.10 | 20 |
| Stuttgart | 2023/09/29 | 08:03 | 11.848 EUR | 0.00 | 3 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.01 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.25 USD | 0.00 | 1 |
| NYSE | 2023/09/29 | 22:00 | 12.42 USD | 779.06 | 128,736 |
| Munich | 2023/09/29 | 17:52 | 11.858 EUR | 0.00 | 3 |
| London Stock Exchange | 2023/09/29 | 17:35 | 12.615 USD | 0.00 | 2 |
| Hanover | 2023/09/29 | 08:08 | 11.748 EUR | 0.00 | 1 |
| Hamburg | 2023/09/29 | 08:00 | 11.744 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/29 | 21:43 | 11.628 EUR | 0.00 | 2 |
| Duesseldorf | 2023/09/29 | 19:30 | 11.732 EUR | 0.00 | 5 |
| Berlin | 2023/09/29 | 08:08 | 11.848 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/26 | 18:00 | 11.412 CHF | 0.00 | 3 |
Company Logo
Contact Details
| FORD MOTOR CO. |
| - - |
| One American Road, Suite 1026 - 48126-2798 Dearborn |
| Telefon: +1-313-322-3000 |
| Fax: +1-313-845-6073 |
| E-mail: - |
PDF Downloads
| Company report: FORD MOTOR COMPANY | |
Company Profile
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, and Ford Pro, Ford Next, and Ford Credit. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Next segment focuses on development costs for autonomous vehicles and related businesses, equity ownership in Argo AI, and other mobility businesses and investments. The Ford Credit segment is involved in the credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI. |
Members of Management Board
| William Ford | Chairman of Board of Directors |
| Alexandra English | Member of Board of Directors |
| Beth Mooney | Member of Board of Directors |
| Henry Ford | Member of Board of Directors |
| John May | Member of Board of Directors |
| John Thornton | Member of Board of Directors |
| John Veihmeyer | Member of Board of Directors |
| John Weinberg | Member of Board of Directors |
| Jon Huntsman | Member of Board of Directors |
| Kimberly Casiano | Member of Board of Directors |
| Lynn Radakovich | Member of Board of Directors |
| Todd Warren | Member of Board of Directors |
| William Helman | Member of Board of Directors |
| William Kennard | Member of Board of Directors |
| James D. Farley, Jr. | Chairman of Managing Board |
| Cathy OšCallaghan | Member of Executive Committee |
| John T. Lawler | Member of Executive Committee |
| William Clay Ford Jr. | Member of Executive Committee |