2023/03/27 08:04:10 | |
---|---|
Price | |
3.1505 EUR | |
Difference | 0.67% (0.02) |
ISIN | CA29258Y1034 |
Symbol | EXK |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 619 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.1505 EUR |
High | 3.1505 EUR |
Low | 3.1505 EUR |
Close (prev. day) | 3.1295 EUR |
VWAP | 2.9995 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/23 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/22 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/21 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/27 08:04:10 | |
---|---|
Price | |
3.1505 EUR | |
Difference | 0.67% (0.02) |
ISIN | CA29258Y1034 |
Symbol | EXK |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 619 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.1505 EUR |
High | 3.1505 EUR |
Low | 3.1505 EUR |
Close (prev. day) | 3.1295 EUR |
VWAP | 2.9995 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +18.20% | -30.11% | +124.08% |
Perf (abs.) | +0.49 | -1.36 | +1.74 |
Beta | 1.93 | 2.46 | 1.75 |
Volatility | 51.90 | 56.22 | 69.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.1414 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.9105 EUR (383) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.1363 EUR (200) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.2872 EUR (209) |
YTD High | date | 3.4105 EUR (2023/01/26) |
YTD Low | date | 2.6715 EUR (2023/03/10) |
52 Weeks High | date | 5.0510 EUR (2022/04/14) |
52 Weeks Low | date | 2.5950 EUR (2022/09/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/03/27 | 22:26 | 3.2565 EUR | 0.12 | 24 |
Toronto Stock Exchange | 2023/03/27 | 22:00 | 4.81 CAD | 1.70 | 916 |
Stuttgart | 2023/03/27 | 20:31 | 3.1935 EUR | 0.05 | 11 |
NYSE | 2023/03/27 | 22:00 | 3.52 USD | 7.51 | 5,763 |
Munich | 2023/03/27 | 08:04 | 3.1505 EUR | 0.00 | 1 |
London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
Hanover | 2023/03/27 | 10:36 | 3.1505 EUR | 0.00 | 1 |
Hamburg | 2023/03/27 | 09:56 | 3.1605 EUR | 0.00 | 1 |
Frankfurt | 2023/03/27 | 20:44 | 3.2125 EUR | 0.00 | 2 |
Duesseldorf | 2023/03/27 | 08:10 | 3.147 EUR | 0.00 | 1 |
Berlin | 2023/03/27 | 08:08 | 3.1415 EUR | 0.00 | 1 |
ENDEAVOUR SILVER CORP. |
- - |
609 Granville Street, Suite 1130 - V7Y 1G5 Vancouver |
Telefon: +1-604-685-9775 |
Fax: +1-604-685-9744 |
E-mail: info@edrsilver.com |
Endeavour Silver Corp. operates as a mineral company. It engages in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada. |
Dan Dickson | Chairman of Managing Board |
Christine West | Member of Executive Committee |
Dale Mah | Member of Executive Committee |
Donald Gray | Member of Executive Committee |
Galina Meleger | Member of Executive Committee |
Luis R. Castro Valdez | Member of Executive Committee |
Nicholas Shakesby | Member of Executive Committee |
Rex McLennan | Chairman of Supervisory Board |
Amy Jacobsen | Member of Supervisory Board |
Kenneth Pickering Ewen | Member of Supervisory Board |
Margaret Beck | Member of Supervisory Board |
Mario Szotlender | Member of Supervisory Board |
Ricardo Campoy | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer