2023/02/08 08:00:19 | |
---|---|
Price | |
3.0585 EUR | |
Difference | 0.00% (0.00) |
ISIN | CA29258Y1034 |
Symbol | EXK |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 579 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.0845 EUR (5,000) |
Ask (Ask size) | 3.115 EUR (5,000) |
Open | 3.0585 EUR |
High | 3.0585 EUR |
Low | 3.0585 EUR |
Close (prev. day) | 3.0585 EUR |
VWAP | 3.0585 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/02/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/02/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/02/03 |
![]() |
Měsíční strategie - akcie |
![]() |
2023/02/08 08:00:19 | |
---|---|
Price | |
3.0585 EUR | |
Difference | 0.00% (0.00) |
ISIN | CA29258Y1034 |
Symbol | EXK |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 579 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.0845 EUR (5,000) |
Ask (Ask size) | 3.115 EUR (5,000) |
Open | 3.0585 EUR |
High | 3.0585 EUR |
Low | 3.0585 EUR |
Close (prev. day) | 3.0585 EUR |
VWAP | 3.0585 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -16.22% | +0.21% | +62.69% |
Perf (abs.) | -0.59 | +0.01 | +1.18 |
Beta | 2.51 | 2.37 | 1.32 |
Volatility | 55.11 | 60.91 | 76.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.1478 EUR (400) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.2275 EUR (80) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.2464 EUR (131) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.4727 EUR (221) |
YTD High | date | 3.4105 EUR (2023/01/26) |
YTD Low | date | 3.0585 EUR (2023/02/06) |
52 Weeks High | date | 5.0510 EUR (2022/04/14) |
52 Weeks Low | date | 2.5950 EUR (2022/09/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/02/08 | 18:54 | 3.115 EUR | 0.09 | 16 |
Toronto Stock Exchange | 2023/02/08 | 18:54 | 4.475 CAD | 0.52 | 357 |
Stuttgart | 2023/02/08 | 15:36 | 3.0655 EUR | 0.00 | 5 |
NYSE | 2023/02/08 | 18:56 | 3.33 USD | 2.92 | 1,899 |
Munich | 2023/02/08 | 08:00 | 3.0585 EUR | 0.00 | 1 |
London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
Hanover | 2023/02/08 | 08:17 | 3.0475 EUR | 0.00 | 1 |
Hamburg | 2023/02/08 | 08:17 | 3.048 EUR | 0.00 | 1 |
Frankfurt | 2023/02/08 | 13:30 | 3.12 EUR | 0.03 | 3 |
Duesseldorf | 2023/02/08 | 08:11 | 3.0375 EUR | 0.00 | 1 |
Berlin | 2023/02/08 | 14:03 | 3.091 EUR | 0.00 | 2 |
ENDEAVOUR SILVER CORP. |
- - |
800-850 WEST HASTINGS STREET - - VANCOUVER |
Telefon: +1 (604) 685-9775 |
Fax: +1 (604) 685-9744 |
E-mail: - |
- |
Dan Dickson | Chairman of Managing Board |
Christine West | Member of Executive Committee |
Dale Mah | Member of Executive Committee |
Donald Gray | Member of Executive Committee |
Galina Meleger | Member of Executive Committee |
Luis R. Castro Valdez | Member of Executive Committee |
Nicholas Shakesby | Member of Executive Committee |
Rex McLennan | Chairman of Supervisory Board |
Amy Jacobsen | Member of Supervisory Board |
Kenneth Pickering Ewen | Member of Supervisory Board |
Margaret Beck | Member of Supervisory Board |
Mario Szotlender | Member of Supervisory Board |
Ricardo Campoy | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer