| 2023/02/08 08:00:19 | |
|---|---|
| Price | |
| 3.0585 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 579 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.0845 EUR (5,000) |
| Ask (Ask size) | 3.115 EUR (5,000) |
| Open | 3.0585 EUR |
| High | 3.0585 EUR |
| Low | 3.0585 EUR |
| Close (prev. day) | 3.0585 EUR |
| VWAP | 3.0585 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/02/08 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/06 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/03 |
|
Měsíční strategie - akcie |
|
| 2023/02/08 08:00:19 | |
|---|---|
| Price | |
| 3.0585 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 579 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.0845 EUR (5,000) |
| Ask (Ask size) | 3.115 EUR (5,000) |
| Open | 3.0585 EUR |
| High | 3.0585 EUR |
| Low | 3.0585 EUR |
| Close (prev. day) | 3.0585 EUR |
| VWAP | 3.0585 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -16.22% | +0.21% | +62.69% |
| Perf (abs.) | -0.59 | +0.01 | +1.18 |
| Beta | 2.51 | 2.37 | 1.32 |
| Volatility | 55.11 | 60.91 | 76.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.1478 EUR (400) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.2275 EUR (80) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.2464 EUR (131) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.4727 EUR (221) |
| YTD High | date | 3.4105 EUR (2023/01/26) |
| YTD Low | date | 3.0585 EUR (2023/02/06) |
| 52 Weeks High | date | 5.0510 EUR (2022/04/14) |
| 52 Weeks Low | date | 2.5950 EUR (2022/09/28) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/02/08 | 18:54 | 3.115 EUR | 0.09 | 16 |
| Toronto Stock Exchange | 2023/02/08 | 18:54 | 4.475 CAD | 0.52 | 357 |
| Stuttgart | 2023/02/08 | 15:36 | 3.0655 EUR | 0.00 | 5 |
| NYSE | 2023/02/08 | 18:56 | 3.33 USD | 2.92 | 1,899 |
| Munich | 2023/02/08 | 08:00 | 3.0585 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
| Hanover | 2023/02/08 | 08:17 | 3.0475 EUR | 0.00 | 1 |
| Hamburg | 2023/02/08 | 08:17 | 3.048 EUR | 0.00 | 1 |
| Frankfurt | 2023/02/08 | 13:30 | 3.12 EUR | 0.03 | 3 |
| Duesseldorf | 2023/02/08 | 08:11 | 3.0375 EUR | 0.00 | 1 |
| Berlin | 2023/02/08 | 14:03 | 3.091 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 800-850 WEST HASTINGS STREET - - VANCOUVER |
| Telefon: +1 (604) 685-9775 |
| Fax: +1 (604) 685-9744 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |