| 2024/04/24 17:19:58 | |
|---|---|
| Price | |
| 2.498 EUR | |
| Difference | -1.73% (-0.04) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 611 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.488 EUR (10,000) |
| Ask (Ask size) | 2.52 EUR (10,000) |
| Open | 2.558 EUR |
| High | 2.558 EUR |
| Low | 2.498 EUR |
| Close (prev. day) | 2.542 EUR |
| VWAP | 2.51854 EUR |
| Volume (pcs) | 55,500 |
| Trading volume | 139,779.00 |
| Number of trades | 9 |
| Last size | 22,900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 17:19:58 | |
|---|---|
| Price | |
| 2.498 EUR | |
| Difference | -1.73% (-0.04) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 611 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.488 EUR (10,000) |
| Ask (Ask size) | 2.52 EUR (10,000) |
| Open | 2.558 EUR |
| High | 2.558 EUR |
| Low | 2.498 EUR |
| Close (prev. day) | 2.542 EUR |
| VWAP | 2.51854 EUR |
| Volume (pcs) | 55,500 |
| Trading volume | 139,779.00 |
| Number of trades | 9 |
| Last size | 22,900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.99% | -30.81% | -46.26% |
| Perf (abs.) | +0.31 | -1.13 | -2.19 |
| Beta | 2.25 | 1.87 | 2.05 |
| Volatility | 62.88 | 59.21 | 62.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.475 EUR (34,776) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.301 EUR (17,790) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.838 EUR (10,773) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.307 EUR (7,018) |
| YTD High | date | 2.814 EUR (2024/04/12) |
| YTD Low | date | 1.327 EUR (2024/02/28) |
| 52 Weeks High | date | 3.960 EUR (2023/05/04) |
| 52 Weeks Low | date | 1.327 EUR (2024/02/28) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 17:13 | 2.49 EUR | 0.36 | 71 |
| Toronto Stock Exchange | 2024/04/24 | 17:48 | 3.67 CAD | 1.16 | 883 |
| Stuttgart | 2024/04/24 | 17:29 | 2.488 EUR | 0.00 | 5 |
| NYSE | 2024/04/24 | 17:48 | 2.675 USD | 8.22 | 4,546 |
| Munich | 2024/04/24 | 14:31 | 2.506 EUR | 0.00 | 2 |
| London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
| Hanover | 2024/04/24 | 08:03 | 2.542 EUR | 0.00 | 1 |
| Hamburg | 2024/04/24 | 08:01 | 2.54 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 17:19 | 2.498 EUR | 0.14 | 9 |
| Duesseldorf | 2024/04/24 | 08:10 | 2.52 EUR | 0.00 | 1 |
| Berlin | 2024/04/24 | 08:08 | 2.534 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 800-850 WEST HASTINGS STREET - - VANCOUVER |
| Telefon: +1 (604) 685-9775 |
| Fax: +1 (604) 685-9744 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Christine West | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |