| 2024/04/19 22:26:22 | |
|---|---|
| Price | |
| 2.454 EUR | |
| Difference | 3.46% (0.08) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 572 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.426 EUR (4,123) |
| Ask (Ask size) | 2.482 EUR (4,026) |
| Open | 2.382 EUR |
| High | 2.498 EUR |
| Low | 2.302 EUR |
| Close (prev. day) | 2.372 EUR |
| VWAP | 2.4086 EUR |
| Volume (pcs) | 109,570 |
| Trading volume | 263,909.91 |
| Number of trades | 78 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 22:26:22 | |
|---|---|
| Price | |
| 2.454 EUR | |
| Difference | 3.46% (0.08) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 572 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.426 EUR (4,123) |
| Ask (Ask size) | 2.482 EUR (4,026) |
| Open | 2.382 EUR |
| High | 2.498 EUR |
| Low | 2.302 EUR |
| Close (prev. day) | 2.372 EUR |
| VWAP | 2.4086 EUR |
| Volume (pcs) | 109,570 |
| Trading volume | 263,909.91 |
| Number of trades | 78 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.09% | -33.87% | -44.75% |
| Perf (abs.) | +0.14 | -1.27 | -2.00 |
| Beta | 2.19 | 1.85 | 2.05 |
| Volatility | 64.16 | 55.96 | 58.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.430 EUR (234,128) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.234 EUR (217,431) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.821 EUR (129,384) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.310 EUR (78,723) |
| YTD High | date | 2.938 EUR (2024/04/12) |
| YTD Low | date | 1.312 EUR (2024/02/28) |
| 52 Weeks High | date | 3.968 EUR (2023/05/04) |
| 52 Weeks Low | date | 1.312 EUR (2024/02/28) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 2.454 EUR | 0.26 | 78 |
| Toronto Stock Exchange | 2024/04/19 | 22:00 | 3.58 CAD | 1.76 | 1,435 |
| Stuttgart | 2024/04/19 | 21:52 | 2.438 EUR | 0.03 | 17 |
| NYSE | 2024/04/19 | 22:00 | 2.61 USD | 12.75 | 7,784 |
| Munich | 2024/04/19 | 08:09 | 2.382 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
| Hanover | 2024/04/19 | 08:05 | 2.382 EUR | 0.00 | 3 |
| Hamburg | 2024/04/19 | 08:00 | 2.382 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/19 | 19:25 | 2.496 EUR | 0.08 | 16 |
| Duesseldorf | 2024/04/19 | 08:10 | 2.378 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 08:08 | 2.35 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 800-850 WEST HASTINGS STREET - - VANCOUVER |
| Telefon: +1 (604) 685-9775 |
| Fax: +1 (604) 685-9744 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Christine West | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |