| 2024/04/22 22:00:02 | |
|---|---|
| Price | |
| 2.56 USD | |
| Difference | -1.92% (-0.05) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 578 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.52 USD (800) |
| Ask (Ask size) | 2.53 USD (100) |
| Open | 2.49 USD |
| High | 2.58 USD |
| Low | 2.4205 USD |
| Close (prev. day) | 2.61 USD |
| VWAP | 2.482778 USD |
| Volume (pcs) | 5,056,568 |
| Trading volume | 12,813,256.61 |
| Number of trades | 10,443 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 22:00:02 | |
|---|---|
| Price | |
| 2.56 USD | |
| Difference | -1.92% (-0.05) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 578 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.52 USD (800) |
| Ask (Ask size) | 2.53 USD (100) |
| Open | 2.49 USD |
| High | 2.58 USD |
| Low | 2.4205 USD |
| Close (prev. day) | 2.61 USD |
| VWAP | 2.482778 USD |
| Volume (pcs) | 5,056,568 |
| Trading volume | 12,813,256.61 |
| Number of trades | 10,443 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.49% | -36.16% | -54.93% |
| Perf (abs.) | +0.11 | -1.45 | -3.12 |
| Beta | 2.22 | 1.84 | 2.05 |
| Volatility | 65.34 | 57.94 | 61.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.56 USD (5,246,900) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.45 USD (7,371,435) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.99 USD (5,182,755) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.53 USD (3,452,828) |
| YTD High | date | 3.12 USD (2024/04/12) |
| YTD Low | date | 1.42 USD (2024/02/28) |
| 52 Weeks High | date | 4.36 USD (2023/05/04) |
| 52 Weeks Low | date | 1.42 USD (2024/02/28) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 13:25 | 2.332 EUR | 0.13 | 45 |
| Toronto Stock Exchange | 2024/04/22 | 22:00 | 3.51 CAD | 2.27 | 1,940 |
| Stuttgart | 2024/04/23 | 13:05 | 2.328 EUR | 0.01 | 4 |
| NYSE | 2024/04/22 | 22:00 | 2.56 USD | 12.81 | 10,443 |
| Munich | 2024/04/23 | 08:04 | 2.368 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
| Hanover | 2024/04/23 | 08:00 | 2.36 EUR | 0.00 | 1 |
| Hamburg | 2024/04/23 | 08:06 | 2.388 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 12:57 | 2.368 EUR | 0.01 | 4 |
| Duesseldorf | 2024/04/23 | 08:10 | 2.368 EUR | 0.00 | 1 |
| Berlin | 2024/04/23 | 08:08 | 2.314 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 800-850 WEST HASTINGS STREET - - VANCOUVER |
| Telefon: +1 (604) 685-9775 |
| Fax: +1 (604) 685-9744 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Christine West | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |