| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 3.48 CAD | |
| Difference | -1.14% (-0.04) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 553 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.45 CAD (7,200) |
| Ask (Ask size) | 3.52 CAD (1,000) |
| Open | 3.57 CAD |
| High | 3.65 CAD |
| Low | 3.46 CAD |
| Close (prev. day) | 3.52 CAD |
| VWAP | 3.532224 CAD |
| Volume (pcs) | 691,751 |
| Trading volume | 2,443,419.57 |
| Number of trades | 1,508 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 3.48 CAD | |
| Difference | -1.14% (-0.04) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 553 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.45 CAD (7,200) |
| Ask (Ask size) | 3.52 CAD (1,000) |
| Open | 3.57 CAD |
| High | 3.65 CAD |
| Low | 3.46 CAD |
| Close (prev. day) | 3.52 CAD |
| VWAP | 3.532224 CAD |
| Volume (pcs) | 691,751 |
| Trading volume | 2,443,419.57 |
| Number of trades | 1,508 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.35% | -38.52% | -50.29% |
| Perf (abs.) | +0.08 | -2.18 | -3.52 |
| Beta | 2.15 | 1.84 | 2.05 |
| Volatility | 63.93 | 56.60 | 59.04 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.61 CAD (1,460,417) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.28 CAD (1,026,648) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.68 CAD (680,196) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.42 CAD (415,608) |
| YTD High | date | 4.29 CAD (2024/04/12) |
| YTD Low | date | 1.94 CAD (2024/02/14) |
| 52 Weeks High | date | 5.91 CAD (2023/05/04) |
| 52 Weeks Low | date | 1.94 CAD (2024/02/14) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 2.372 EUR | 0.38 | 71 |
| Toronto Stock Exchange | 2024/04/18 | 22:00 | 3.48 CAD | 2.44 | 1,508 |
| Stuttgart | 2024/04/18 | 21:57 | 2.356 EUR | 0.02 | 14 |
| NYSE | 2024/04/18 | 22:00 | 2.53 USD | 10.98 | 10,530 |
| Munich | 2024/04/18 | 19:39 | 2.38 EUR | 0.01 | 2 |
| London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
| Hanover | 2024/04/18 | 08:07 | 2.412 EUR | 0.00 | 3 |
| Hamburg | 2024/04/18 | 08:00 | 2.402 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/18 | 15:35 | 2.448 EUR | 0.19 | 10 |
| Duesseldorf | 2024/04/18 | 08:10 | 2.416 EUR | 0.00 | 3 |
| Berlin | 2024/04/18 | 08:08 | 2.396 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 800-850 WEST HASTINGS STREET - - VANCOUVER |
| Telefon: +1 (604) 685-9775 |
| Fax: +1 (604) 685-9744 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Christine West | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |