Look for:

Our offer for

ENDEAVOUR SILVER CORP


ISIN:
CA29258Y1034
WKN:
29258Y103

2024/05/29 22:00:00
Price
5.56 CAD
Difference -1.24% (-0.07)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)901 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)5.51 CAD (400)
Ask (Ask size)5.57 CAD (3,500)
Open5.54 CAD
High5.60 CAD
Low5.45 CAD
Close (prev. day)5.63 CAD
VWAP5.53433 CAD
Volume (pcs)752,092
Trading volume4,162,325.27
Number of trades2,624
Last size600

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/29 22:00:00
Price
5.56 CAD
Difference -1.24% (-0.07)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)901 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)5.51 CAD (400)
Ask (Ask size)5.57 CAD (3,500)
Open5.54 CAD
High5.60 CAD
Low5.45 CAD
Close (prev. day)5.63 CAD
VWAP5.53433 CAD
Volume (pcs)752,092
Trading volume4,162,325.27
Number of trades2,624
Last size600

Performance and Risk

6m1Y3Y
Perf (%)+89.76%+31.75%-38.15%
Perf (abs.)+2.63+1.34-3.43
Beta3.222.152.06
Volatility69.3660.1059.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5.36 CAD (1,149,719)
Ø price 30 days | Ø volume 30 days (pcs.)4.31 CAD (817,401)
Ø price 100 days | Ø volume 100 days (pcs.)3.13 CAD (757,340)
Ø price 250 days | Ø volume 250 days (pcs.)3.36 CAD (474,941)
YTD High | date5.73 CAD (2024/05/28)
YTD Low | date1.94 CAD (2024/02/14)
52 Weeks High | date5.73 CAD (2024/05/28)
52 Weeks Low | date1.94 CAD (2024/02/14)

All listings for ENDEAVOUR SILVER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/3008:143.628 EUR0.1011
Toronto Stock Exchange2024/05/2922:005.56 CAD4.162,624
Stuttgart2024/05/3008:063.602 EUR0.001
NYSE2024/05/2922:004.05 USD17.0111,066
Munich2024/05/3008:113.696 EUR0.001
London Stock Exchange2024/04/3015:313.71 CAD0.001
Hanover2024/05/3008:173.628 EUR0.001
Hamburg2024/05/3008:173.628 EUR0.001
Frankfurt2024/05/3008:073.624 EUR0.001
Duesseldorf2024/05/3008:103.656 EUR0.001
Berlin2024/05/3008:083.59 EUR0.001

Company Logo

Contact Details

ENDEAVOUR SILVER CORP.
- -
800-850 WEST HASTINGS STREET - - VANCOUVER
Telefon: +1 (604) 685-9775
Fax: +1 (604) 685-9744
E-mail: -

Company Profile

-

Members of Management Board

Dan DicksonChairman of Managing Board
Christine WestMember of Executive Committee
Dale MahMember of Executive Committee
Donald GrayMember of Executive Committee
Galina MelegerMember of Executive Committee
Luis R. Castro ValdezMember of Executive Committee
Nicholas ShakesbyMember of Executive Committee

Board of directors

Rex McLennanChairman of Supervisory Board
Amy JacobsenMember of Supervisory Board
Christine WestMember of Supervisory Board
Kenneth Pickering EwenMember of Supervisory Board
Margaret BeckMember of Supervisory Board
Mario SzotlenderMember of Supervisory Board
Ricardo CampoyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer