Look for:

Our offer for

ENDEAVOUR SILVER CORP


ISIN:
CA29258Y1034
WKN:
29258Y103

2023/02/06 17:58:06
Price
4.37 CAD
Difference -0.68% (-0.03)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)576 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)4.37 CAD (3,600)
Ask (Ask size)4.38 CAD (4,900)
Open4.38 CAD
High4.42 CAD
Low4.31 CAD
Close (prev. day)4.40 CAD
VWAP4.359464 CAD
Volume (pcs)134,884
Trading volume588,021.97
Number of trades373
Last size300

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ENDEAVOUR SILVER CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/06 17:58:06
Price
4.37 CAD
Difference -0.68% (-0.03)

General attributes

ISINCA29258Y1034
SymbolEXK
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)576 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)4.37 CAD (3,600)
Ask (Ask size)4.38 CAD (4,900)
Open4.38 CAD
High4.42 CAD
Low4.31 CAD
Close (prev. day)4.40 CAD
VWAP4.359464 CAD
Volume (pcs)134,884
Trading volume588,021.97
Number of trades373
Last size300

Performance and Risk

6m1Y3Y
Perf (%)-2.00%+1.38%+61.17%
Perf (abs.)-0.09+0.06+1.67
Beta2.522.361.32
Volatility62.9866.9473.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4.61 CAD (394,811)
Ø price 30 days | Ø volume 30 days (pcs.)4.68 CAD (391,775)
Ø price 100 days | Ø volume 100 days (pcs.)4.51 CAD (417,742)
Ø price 250 days | Ø volume 250 days (pcs.)4.78 CAD (416,391)
YTD High | date5.18 CAD (2023/01/26)
YTD Low | date4.36 CAD (2023/02/03)
52 Weeks High | date7.27 CAD (2022/04/18)
52 Weeks Low | date3.40 CAD (2022/09/26)

All listings for ENDEAVOUR SILVER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2023/02/0617:423.0505 EUR0.1135
Toronto Stock Exchange2023/02/0617:584.37 CAD0.59373
Stuttgart2023/02/0617:403.019 EUR0.028
NYSE2023/02/0618:013.255 USD3.482,230
Munich2023/02/0615:253.0585 EUR0.012
London Stock Exchange2021/03/1514:527.98 CAD0.011
Hanover2023/02/0608:083.028 EUR0.001
Hamburg2023/02/0608:083.028 EUR0.001
Frankfurt2023/02/0616:273.031 EUR0.026
Duesseldorf2023/02/0608:003.0235 EUR0.001
Berlin2023/02/0615:223.05 EUR0.012

Company Logo

Contact Details

ENDEAVOUR SILVER CORP.
- -
609 Granville Street - V7Y 1G5 Vancouver
Telefon: 1-604-685-9775
Fax: 1-604-685-9744
E-mail: info@edrsilver.com

PDF Downloads

Company report: ENDEAVOUR SILVER CORPPDF Download

Company Profile

Endeavour Silver Corp. operates as a mineral company. It engages in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.

Members of Management Board

Dan DicksonChairman of Managing Board
Christine WestMember of Executive Committee
Dale MahMember of Executive Committee
Donald GrayMember of Executive Committee
Galina MelegerMember of Executive Committee
Luis R. Castro ValdezMember of Executive Committee
Nicholas ShakesbyMember of Executive Committee

Board of directors

Rex McLennanChairman of Supervisory Board
Amy JacobsenMember of Supervisory Board
Kenneth Pickering EwenMember of Supervisory Board
Margaret BeckMember of Supervisory Board
Mario SzotlenderMember of Supervisory Board
Ricardo CampoyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer