| 2023/11/30 15:54:25 | |
|---|---|
| Price | |
| 11.275 EUR | |
| Difference | -2.34% (-0.27) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 4,369 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 11.53 EUR |
| High | 11.53 EUR |
| Low | 11.115 EUR |
| Close (prev. day) | 11.545 EUR |
| VWAP | - |
| Volume (pcs) | 6,530 |
| Trading volume | 73,134.00 |
| Number of trades | 14 |
| Last size | 0 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: ALSTOM SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2023/11/30 15:54:25 | |
|---|---|
| Price | |
| 11.275 EUR | |
| Difference | -2.34% (-0.27) |
General attributes
| ISIN | FR0010220475 |
| Symbol | ALO |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 4,369 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 11.53 EUR |
| High | 11.53 EUR |
| Low | 11.115 EUR |
| Close (prev. day) | 11.545 EUR |
| VWAP | - |
| Volume (pcs) | 6,530 |
| Trading volume | 73,134.00 |
| Number of trades | 14 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -56.93% | -55.13% | -74.87% |
| Perf (abs.) | -14.91 | -13.86 | -33.60 |
| Beta | 1.22 | 1.30 | 1.20 |
| Volatility | 58.41 | 48.57 | 42.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.947 EUR (1,558) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.616 EUR (2,830) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20.116 EUR (1,241) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.281 EUR (597) |
| YTD High | date | 28.380 EUR (2023/03/06) |
| YTD Low | date | 11.115 EUR (2023/11/30) |
| 52 Weeks High | date | 28.380 EUR (2023/03/06) |
| 52 Weeks Low | date | 11.115 EUR (2023/11/30) |
All listings for ALSTOM SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/11/30 | 17:35 | 11.315 EUR | 0.11 | 40 |
| Vienna Stock Exchange | 2023/11/30 | 09:05 | 11.305 EUR | 0.00 | 3 |
| Tradegate | 2023/11/30 | 22:26 | 11.415 EUR | 0.55 | 141 |
| Stuttgart | 2023/11/30 | 15:54 | 11.275 EUR | 0.07 | 14 |
| Munich | 2023/11/30 | 13:33 | 11.115 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2023/11/30 | 17:30 | 11.3425 EUR | 0.25 | 6 |
| Hanover | 2023/11/30 | 08:07 | 11.485 EUR | 0.00 | 3 |
| Hamburg | 2023/11/30 | 08:07 | 11.485 EUR | 0.00 | 3 |
| Frankfurt | 2023/11/30 | 19:07 | 11.395 EUR | 0.16 | 11 |
| FINRA other OTC Issues | 2023/11/29 | 17:24 | 12.55 USD | 0.30 | 8 |
| Euronext Paris | 2023/11/30 | 17:35 | 11.37 EUR | 44.70 | 7,342 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2023/11/30 | 08:10 | 11.51 EUR | 0.00 | 3 |
| Berlin | 2023/11/30 | 08:03 | 11.535 EUR | 0.00 | 1 |
| BX Swiss | 2023/11/21 | 18:00 | 12.28 CHF | 0.00 | 1 |
Company Logo
Contact Details
| ALSTOM SA |
| - - |
| 48, rue Albert Dhalenne - 93400 Saint-Ouen |
| Telefon: +33-1-57-06-90-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALSTOM SA | |
Company Profile
Alstom SA engages in the provision of transportation services. It operates through the following segments: urban and main line transportation, signaling, services and integrated solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France. |
Members of Management Board
| Henri Poupart-Lafarge | Chairman of Managing Board |
| Alexandre Domingues | Member of Executive Committee |
| Anne-Sophie Chauveau-Galas | Member of Executive Committee |
| Bruno Tourne | Member of Executive Committee |
| Danny Di Perna | Member of Executive Committee |
| Emmanuelle Petrovic | Member of Executive Committee |
| Jérôme Wallut | Member of Executive Committee |
| Laurent Martinez | Member of Executive Committee |
| Marc Granger | Member of Executive Committee |
Board of directors
| Frank Mastiaux | Member of Supervisory Board |
| Yann Delabrière | Member of Supervisory Board |
| Baudouin Prot | Member of Supervisory Board |
| Bi Yong So Chungunco | Member of Supervisory Board |
| Clotilde Delbos | Member of Supervisory Board |
| Daniel Garcia Molina | Member of Supervisory Board |
| Gilles Guilbon | Member of Supervisory Board |
| Jay Walder | Member of Supervisory Board |
| Kim Thomassin | Member of Supervisory Board |
| Sylvie Rucar | Member of Supervisory Board |
| Sylvie Kandé de Beaupuy | Member of Supervisory Board |