Look for:

Our offer for

CHEVRON CORPORATION


ISIN:
US1667641005
WKN:
166764100

2019/06/05 17:31:39
Price
117.81 CHF
Difference -4.48% (-5.52)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorEnergy / Commodities
Security typeStock
Market cap (m)137,364 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)110.00 CHF (100)
Ask (Ask size)121.99 CHF (170)
Open117.81 CHF
High117.81 CHF
Low117.81 CHF
Close (prev. day)123.33 CHF
VWAP-
Volume (pcs)28
Trading volume3,298.68
Number of trades1
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: CHEVRON CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/06/05 17:31:39
Price
117.81 CHF
Difference -4.48% (-5.52)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeSIX Swiss Exchange
CurrencyCHF
SectorEnergy / Commodities
Security typeStock
Market cap (m)137,364 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)110.00 CHF (100)
Ask (Ask size)121.99 CHF (170)
Open117.81 CHF
High117.81 CHF
Low117.81 CHF
Close (prev. day)123.33 CHF
VWAP-
Volume (pcs)28
Trading volume3,298.68
Number of trades1
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+6.90%-2.94%+25.15%
Perf (abs.)+7.83-3.67+24.38
Beta1.381.351.23
Volatility17.6619.2217.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)119.51 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)118.41 CHF (29,237)
Ø price 100 days | Ø volume 100 days (pcs.)116.09 CHF (10,892)
Ø price 250 days | Ø volume 250 days (pcs.)119.14 CHF (5,433)
YTD High | date125.20 CHF (2019/03/20)
YTD Low | date106.70 CHF (2019/01/04)
52 Weeks High | date126.00 CHF (2018/07/10)
52 Weeks Low | date106.42 CHF (2018/12/27)

All listings for CHEVRON CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/07/0917:3573.75 EUR0.1519
Vienna Stock Exchange2020/07/0917:3273.91 EUR0.015
Tradegate2020/07/0922:2673.34 EUR0.2758
Stuttgart2020/07/0916:3974.45 EUR0.015
SIX Swiss Exchange2020/02/1917:35111.00 USD0.001
SIX Swiss Exchange2019/06/2017:35121.33 CHF0.001
NYSE2020/07/0922:1082.74 USD738.4485,249
Munich2020/07/0910:3176.00 EUR0.003
London Stock Exchange2020/07/0916:1884.69 USD0.006
Hanover2020/07/0908:0675.70 EUR0.002
Hamburg2020/07/0908:1575.69 EUR0.002
Frankfurt2020/07/0917:4873.75 EUR0.003
Euronext Brussels2020/05/0513:3093.00 USD0.042
Duesseldorf2020/07/0911:3075.87 EUR0.004
Berlin2020/07/0919:5473.84 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7189&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHEVRON CORP.
Wayne Borduin
Bollinger Canyon Road 6001 94583 San Ramon, California
Telefon: +1-925-842-1000
Fax: -
E-mail: -

PDF Downloads

Company report: CHEVRON CORPORATIONPDF Download

Company Profile

Chevron Corporation is one of the world's leading integrated energy companies. The company is involved in virtually every facet of the energy industry. Chevron explores for, produces and transports crude oil and natural gas; refines, markets and distributes transportation fuels and lubricants; manufactures and sells petrochemicals and additives; generates power and produces geothermal energy; and develops and deploys technologies that enhance business value in every aspect of the company's operations. Chevron is based in San Ramon, Calif.

Members of Management Board

Michael K. WirthChairman of Board of Directors
Wanda M. AustinMember of Board of Directors
Ronald D. SugarMember of Board of Directors
John B. FrankMember of Board of Directors
Jim UmplebyMember of Board of Directors
Enrique Hernandez Jr.Member of Board of Directors
Debra Reed-KlagesMember of Board of Directors
Dambisa MoyoMember of Board of Directors
Charles W. MoormanMember of Board of Directors
Alice P. GastMember of Board of Directors
Michael K. WirthChairman of Managing Board
Rhonda J. MorrisMember of Executive Committee
R. Hewitt PateMember of Executive Committee
Pierre R. BreberMember of Executive Committee
Navin MahajanMember of Executive Committee
Mary A. FrancisMember of Executive Committee
Mark A. NelsonMember of Executive Committee
Joseph C. GeageaMember of Executive Committee
Jay R. PryorMember of Executive Committee
James W. JohnsonMember of Executive Committee
David A. InchaustiMember of Executive Committee
Dave PayneMember of Executive Committee
Dale WalshMember of Executive Committee
Colin ParfittMember of Executive Committee
Charles N. MacfarlaneMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer