2024/07/24 12:07:56 | |
---|---|
Price | |
220.7806 NOK | |
Difference | 7.46% (15.33) |
ISIN | NO0010161896 |
Symbol | DNB |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 28,392 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 182.60 NOK (20,000) |
Ask (Ask size) | 190.25 NOK (20,000) |
Open | 220.7806 NOK |
High | 220.7806 NOK |
Low | 220.7806 NOK |
Close (prev. day) | 205.45 NOK |
VWAP | 223.35422 NOK |
Volume (pcs) | 5,157 |
Trading volume | 1,138,565.30 |
Number of trades | 1 |
Last size | 5,157 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva |
2024/07/24 12:07:56 | |
---|---|
Price | |
220.7806 NOK | |
Difference | 7.46% (15.33) |
ISIN | NO0010161896 |
Symbol | DNB |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 28,392 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 182.60 NOK (20,000) |
Ask (Ask size) | 190.25 NOK (20,000) |
Open | 220.7806 NOK |
High | 220.7806 NOK |
Low | 220.7806 NOK |
Close (prev. day) | 205.45 NOK |
VWAP | 223.35422 NOK |
Volume (pcs) | 5,157 |
Trading volume | 1,138,565.30 |
Number of trades | 1 |
Last size | 5,157 |
6m | 1Y | 3Y | |
Perf (%) | +5.12% | - | +17.50% |
Perf (abs.) | +10.88 | - | +33.23 |
Beta | 0.72 | 0.65 | 0.64 |
Volatility | 28.97 | 34.65 | 28.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 223.3425 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 222.5931 NOK (172) |
Ø price 100 days | Ø volume 100 days (pcs.) | 209.3498 NOK (86,616) |
Ø price 250 days | Ø volume 250 days (pcs.) | 210.5603 NOK (39,045) |
YTD High | date | 224.5000 NOK (2024/07/29) |
YTD Low | date | 193.6179 NOK (2024/05/02) |
52 Weeks High | date | 224.5000 NOK (2024/07/29) |
52 Weeks Low | date | 193.6179 NOK (2024/05/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/19 | 21:43 | 18.665 EUR | 0.00 | 19 |
Duesseldorf | 2024/09/19 | 08:11 | 18.24 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/09/19 | 21:15 | 21.176 USD | 0.02 | 10 |
First North Stockholm | 2024/09/19 | 18:00 | 218.20 NOK | 0.03 | 1 |
Frankfurt | 2024/09/19 | 15:29 | 18.455 EUR | 0.00 | 4 |
Hanover | 2024/09/19 | 17:25 | 18.58 EUR | 0.00 | 4 |
London Stock Exchange European Trade Reporting | 2024/07/24 | 12:07 | 220.7806 NOK | 1.14 | 1 |
Stuttgart | 2024/09/19 | 12:29 | 18.53 EUR | 0.00 | 7 |
Tradegate | 2024/09/19 | 22:26 | 18.66 EUR | 0.01 | 7 |
DNB BANK ASA |
- - |
Dronning Eufemias Gate 30, Bjørvika - 0191 Oslo |
Telefon: + |
Fax: + |
E-mail: - |
DNB Bank ASA engages in the provision of investment, banking, and real estate broking services. It operates through the following segments: Personal Customers, Corporate Customers, and Other Operations. The company was founded on September 10, 2002 and is headquartered in Oslo, Norway. |
Kjerstin Braathen | Chairman of Managing Board |
Alexander Opstad | Member of Executive Committee |
Eline Skramstad | Member of Executive Committee |
Even Westerveld | Member of Executive Committee |
Fredrik Berger | Member of Executive Committee |
Hakon Hansen | Member of Executive Committee |
Harald Serck-Hanssen | Member of Executive Committee |
Ida Lerner | Member of Executive Committee |
Maria Ervik Lovold | Member of Executive Committee |
Oyvind Trangerud | Member of Executive Committee |
Per Kristian Naess-Fladset | Member of Executive Committee |
Rasmus Figenschou | Member of Executive Committee |
Olaug Johanne Svarva | Chairman of Supervisory Board |
Ann-Mari Sæterlid | Member of Supervisory Board |
Eli Solhaug | Member of Supervisory Board |
Gro Bakstad | Member of Supervisory Board |
Haakon Christopher Sandven | Member of Supervisory Board |
Jens Petter Olsen | Member of Supervisory Board |
Kim Wahl | Member of Supervisory Board |
Kurt Andre Lerfald Andersen | Member of Supervisory Board |
Lillian Christin Hattrem | Member of Supervisory Board |
Petter-Børre Furberg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer