| 2024/04/25 15:55:30 | |
|---|---|
| Price | |
| 208.60 NOK | |
| Difference | 1.02% (2.10) |
General attributes
| ISIN | NO0010161896 |
| Symbol | DNB |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 27,342 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 206.10 NOK (1,480) |
| Ask (Ask size) | 209.90 NOK (3,000) |
| Open | 206.00 NOK |
| High | 208.60 NOK |
| Low | 206.00 NOK |
| Close (prev. day) | 206.50 NOK |
| VWAP | 208.47619 NOK |
| Volume (pcs) | 2,100 |
| Trading volume | 437,800.00 |
| Number of trades | 3 |
| Last size | 1,000 |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
PDF Downloads
| Company report: DNB BANK ASA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 15:55:30 | |
|---|---|
| Price | |
| 208.60 NOK | |
| Difference | 1.02% (2.10) |
General attributes
| ISIN | NO0010161896 |
| Symbol | DNB |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 27,342 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 206.10 NOK (1,480) |
| Ask (Ask size) | 209.90 NOK (3,000) |
| Open | 206.00 NOK |
| High | 208.60 NOK |
| Low | 206.00 NOK |
| Close (prev. day) | 206.50 NOK |
| VWAP | 208.47619 NOK |
| Volume (pcs) | 2,100 |
| Trading volume | 437,800.00 |
| Number of trades | 3 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.25% | +5.89% | +15.99% |
| Perf (abs.) | +8.50 | +11.60 | +28.75 |
| Beta | 0.52 | 0.56 | 0.66 |
| Volatility | 20.35 | 21.17 | 23.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 207.30 NOK (1,300) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 212.69 NOK (5,946) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 210.62 NOK (3,883) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 207.12 NOK (1,677) |
| YTD High | date | 218.40 NOK (2024/04/10) |
| YTD Low | date | 200.60 NOK (2024/02/13) |
| 52 Weeks High | date | 221.90 NOK (2023/10/16) |
| 52 Weeks Low | date | 183.50 NOK (2023/04/27) |
All listings for DNB BANK ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 10:06 | 17.765 EUR | 0.00 | 3 |
| Stuttgart | 2024/04/26 | 09:58 | 17.615 EUR | 0.00 | 4 |
| London Stock Exchange European Trade Reporting | 2024/04/22 | 10:26 | 212.20 NOK | 424.40 | 1 |
| Hanover | 2024/04/26 | 08:00 | 17.825 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 09:59 | 17.57 EUR | 0.00 | 2 |
| First North Stockholm | 2024/04/25 | 15:55 | 208.60 NOK | 0.44 | 3 |
| FINRA other OTC Issues | 2024/04/25 | 20:53 | 19.092 USD | 0.04 | 19 |
| Duesseldorf | 2024/04/26 | 08:11 | 17.80 EUR | 0.00 | 1 |
| Berlin | 2024/04/26 | 09:52 | 17.715 EUR | 0.00 | 3 |
Company Logo
Contact Details
| DNB BANK ASA |
| - - |
| Dronning Eufemias Gate 30, Bjørvika - 0191 Oslo |
| Telefon: + |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: DNB BANK ASA | |
Company Profile
DNB Bank ASA engages in the provision of investment, banking, and real estate broking services. It operates through the following segments: Personal Customers, Corporate Customers, and Other Operations. The company was founded on September 10, 2002 and is headquartered in Oslo, Norway. |
Members of Management Board
| Kjerstin Braathen | Chairman of Managing Board |
| Alexander Opstad | Member of Executive Committee |
| Anne Sigrun Moen | Member of Executive Committee |
| Benjamin Golding | Member of Executive Committee |
| Fredrik Berger | Member of Executive Committee |
| Hakon Hansen | Member of Executive Committee |
| Harald Serck-Hanssen | Member of Executive Committee |
| Ida Lerner | Member of Executive Committee |
| Ingjerd Blekeli Spiten | Member of Executive Committee |
| Maria Ervik Lovold | Member of Executive Committee |
| Sverre Krog | Member of Executive Committee |
| Thomas Midteide | Member of Executive Committee |
Board of directors
| Olaug Johanne Svarva | Chairman of Supervisory Board |
| Christine Bosse | Member of Supervisory Board |
| Gro Bakstad | Member of Supervisory Board |
| Jannicke Skaanes | Member of Supervisory Board |
| Jens Petter Olsen | Member of Supervisory Board |
| Julie Birgitte Galbo | Member of Supervisory Board |
| Kim Wahl | Member of Supervisory Board |
| Lillian Christin Hattrem | Member of Supervisory Board |
| Petter-Børre Furberg | Member of Supervisory Board |
| Stian Samuelsen | Member of Supervisory Board |