2024/04/19 20:31:11 | |
---|---|
Price | |
19.638 USD | |
Difference | 1.11% (0.22) |
ISIN | NO0010161896 |
Symbol | DNB |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 27,771 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.59 USD |
High | 19.638 USD |
Low | 19.002 USD |
Close (prev. day) | 19.422 USD |
VWAP | 19.405425 USD |
Volume (pcs) | 3,207 |
Trading volume | 62,203.67 |
Number of trades | 16 |
Last size | 370 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2024/04/19 20:31:11 | |
---|---|
Price | |
19.638 USD | |
Difference | 1.11% (0.22) |
ISIN | NO0010161896 |
Symbol | DNB |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 27,771 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.59 USD |
High | 19.638 USD |
Low | 19.002 USD |
Close (prev. day) | 19.422 USD |
VWAP | 19.405425 USD |
Volume (pcs) | 3,207 |
Trading volume | 62,203.67 |
Number of trades | 16 |
Last size | 370 |
6m | 1Y | 3Y | |
Perf (%) | +4.31% | +4.69% | - |
Perf (abs.) | +0.81 | +0.88 | - |
Beta | 0.63 | 0.56 | 0.66 |
Volatility | 28.76 | 32.03 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.434 USD (2,523) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.936 USD (4,705) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.959 USD (6,242) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.301 USD (6,263) |
YTD High | date | 21.302 USD (2024/01/12) |
YTD Low | date | 18.834 USD (2024/02/13) |
52 Weeks High | date | 21.422 USD (2023/12/27) |
52 Weeks Low | date | 16.400 USD (2023/05/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/19 | 22:02 | 18.01 EUR | 0.00 | 1 |
Stuttgart | 2024/04/19 | 16:38 | 17.99 EUR | 0.00 | 13 |
London Stock Exchange European Trade Reporting | 2024/04/18 | 09:24 | 213.00 NOK | 426.00 | 1 |
Hanover | 2024/04/19 | 08:00 | 17.65 EUR | 0.00 | 3 |
Frankfurt | 2024/04/19 | 15:29 | 17.77 EUR | 0.00 | 4 |
First North Stockholm | 2024/04/18 | 11:16 | 212.40 NOK | 3.97 | 4 |
FINRA other OTC Issues | 2024/04/19 | 20:31 | 19.638 USD | 0.06 | 16 |
Duesseldorf | 2024/04/19 | 08:11 | 17.745 EUR | 0.00 | 3 |
Berlin | 2024/04/19 | 21:43 | 17.995 EUR | 0.00 | 18 |
DNB BANK ASA |
- - |
Dronning Eufemias Gate 30, Bjørvika - 0191 Oslo |
Telefon: + |
Fax: + |
E-mail: - |
DNB Bank ASA engages in the provision of investment, banking, and real estate broking services. It operates through the following segments: Personal Customers, Corporate Customers, and Other Operations. The company was founded on September 10, 2002 and is headquartered in Oslo, Norway. |
Kjerstin Braathen | Chairman of Managing Board |
Alexander Opstad | Member of Executive Committee |
Anne Sigrun Moen | Member of Executive Committee |
Benjamin Golding | Member of Executive Committee |
Fredrik Berger | Member of Executive Committee |
Hakon Hansen | Member of Executive Committee |
Harald Serck-Hanssen | Member of Executive Committee |
Ida Lerner | Member of Executive Committee |
Ingjerd Blekeli Spiten | Member of Executive Committee |
Maria Ervik Lovold | Member of Executive Committee |
Sverre Krog | Member of Executive Committee |
Thomas Midteide | Member of Executive Committee |
Olaug Johanne Svarva | Chairman of Supervisory Board |
Christine Bosse | Member of Supervisory Board |
Gro Bakstad | Member of Supervisory Board |
Jannicke Skaanes | Member of Supervisory Board |
Jens Petter Olsen | Member of Supervisory Board |
Julie Birgitte Galbo | Member of Supervisory Board |
Kim Wahl | Member of Supervisory Board |
Lillian Christin Hattrem | Member of Supervisory Board |
Petter-Børre Furberg | Member of Supervisory Board |
Stian Samuelsen | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer