| 2024/07/16 14:38:19 | |
|---|---|
| Price | |
| 4.322 EUR | |
| Difference | -1.59% (-0.07) |
General attributes
| ISIN | NL0000337319 |
| Symbol | BAMNB |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 1,181 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 4.32 EUR (1,562) |
| Ask (Ask size) | 4.326 EUR (1,529) |
| Open | 4.382 EUR |
| High | 4.382 EUR |
| Low | 4.236 EUR |
| Close (prev. day) | 4.392 EUR |
| VWAP | 4.310888 EUR |
| Volume (pcs) | 714,485 |
| Trading volume | 3,080,065.00 |
| Number of trades | 934 |
| Last size | 390 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: KONINKLIJKE BAM GROEP N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/16 14:38:19 | |
|---|---|
| Price | |
| 4.322 EUR | |
| Difference | -1.59% (-0.07) |
General attributes
| ISIN | NL0000337319 |
| Symbol | BAMNB |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 1,181 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 4.32 EUR (1,562) |
| Ask (Ask size) | 4.326 EUR (1,529) |
| Open | 4.382 EUR |
| High | 4.382 EUR |
| Low | 4.236 EUR |
| Close (prev. day) | 4.392 EUR |
| VWAP | 4.310888 EUR |
| Volume (pcs) | 714,485 |
| Trading volume | 3,080,065.00 |
| Number of trades | 934 |
| Last size | 390 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +70.10% | +122.72% | +99.46% |
| Perf (abs.) | +1.81 | +2.42 | +2.19 |
| Beta | 0.75 | 1.02 | 1.02 |
| Volatility | 40.75 | 34.63 | 36.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.323 EUR (965,699) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.052 EUR (1,008,371) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.746 EUR (1,215,944) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.853 EUR (1,121,107) |
| YTD High | date | 4.400 EUR (2024/07/15) |
| YTD Low | date | 2.406 EUR (2024/01/05) |
| 52 Weeks High | date | 4.400 EUR (2024/07/15) |
| 52 Weeks Low | date | 1.807 EUR (2023/10/23) |
All listings for KONINKLIJKE BAM GROEP N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 14:16 | 4.338 EUR | 0.00 | 8 |
| Stuttgart | 2024/07/16 | 14:33 | 4.17 EUR | 0.00 | 5 |
| Munich | 2024/07/16 | 08:29 | 4.356 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/16 | 08:59 | 4.353 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 11:05 | 4.28 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/03 | 16:15 | 3.64 USD | 0.00 | 1 |
| Euronext Amsterdam | 2024/07/16 | 14:38 | 4.322 EUR | 3.08 | 934 |
| Duesseldorf | 2024/07/16 | 08:10 | 4.342 EUR | 0.00 | 1 |
| Berlin | 2024/07/16 | 08:08 | 4.352 EUR | 0.00 | 1 |
Company Logo
Contact Details
| KONINKLIJKE BAM GROEP NV |
| - - |
| Runnenburg 9 - 3981 AZ Bunnik |
| Telefon: +31-30-659-89-88 |
| Fax: + |
| E-mail: info@bam.com |
PDF Downloads
| Company report: KONINKLIJKE BAM GROEP N.V. | |
Company Profile
Koninklijke BAM Groep NV engages in the provision of construction services. It operates through the following segments: Construction and Property, Civil Engineering, and Public Private Partnerships (PPP). The Construction and Property segment carries out non-residential and residential construction projects. The Civil Engineering segment covers the firm's civil engineering markets and contracts. The PPP segment operates concessions for roads, rail, education, health care, and government buildings. The company was founded on May 12, 1869 and is headquartered in Bunnik, the Netherlands. |
Members of Management Board
| Ruud Joosten | Chairman of Managing Board |
| Frans den Houter | Member of Executive Committee |
| Jonathan Wilkinson | Member of Executive Committee |
| Joost Nelis | Member of Executive Committee |
| Sabine van Hooijdonk-Verboom | Member of Executive Committee |
Board of directors
| Henk Th. E. M. Rottinghuis | Chairman of Supervisory Board |
| Nina Skorupska | Member of Supervisory Board |
| Bob Elfring | Member of Supervisory Board |
| Denise Koopmans | Member of Supervisory Board |
| Gosse Boon | Member of Supervisory Board |
| Michael Sheffield | Member of Supervisory Board |