| 2024/05/03 22:26:40 | |
|---|---|
| Price | |
| 3.396 EUR | |
| Difference | -0.93% (-0.03) |
General attributes
| ISIN | NL0000337319 |
| Symbol | BAMNB |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 912 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 3.384 EUR (920) |
| Ask (Ask size) | 3.408 EUR (910) |
| Open | 3.44 EUR |
| High | 3.46 EUR |
| Low | 3.348 EUR |
| Close (prev. day) | 3.428 EUR |
| VWAP | 3.40878 EUR |
| Volume (pcs) | 4,280 |
| Trading volume | 14,589.57 |
| Number of trades | 16 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: KONINKLIJKE BAM GROEP N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 22:26:40 | |
|---|---|
| Price | |
| 3.396 EUR | |
| Difference | -0.93% (-0.03) |
General attributes
| ISIN | NL0000337319 |
| Symbol | BAMNB |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 912 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 3.384 EUR (920) |
| Ask (Ask size) | 3.408 EUR (910) |
| Open | 3.44 EUR |
| High | 3.46 EUR |
| Low | 3.348 EUR |
| Close (prev. day) | 3.428 EUR |
| VWAP | 3.40878 EUR |
| Volume (pcs) | 4,280 |
| Trading volume | 14,589.57 |
| Number of trades | 16 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +54.35% | +70.83% | +46.90% |
| Perf (abs.) | +1.20 | +1.41 | +1.09 |
| Beta | 0.90 | 1.05 | 1.01 |
| Volatility | 40.79 | 33.92 | 37.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.696 EUR (6,088) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.730 EUR (5,368) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.069 EUR (5,589) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.448 EUR (4,992) |
| YTD High | date | 4.078 EUR (2024/04/08) |
| YTD Low | date | 2.418 EUR (2024/01/05) |
| 52 Weeks High | date | 4.078 EUR (2024/04/08) |
| 52 Weeks Low | date | 1.746 EUR (2023/06/28) |
All listings for KONINKLIJKE BAM GROEP N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 3.396 EUR | 0.01 | 16 |
| Stuttgart | 2024/05/03 | 16:26 | 3.384 EUR | 0.00 | 11 |
| Munich | 2024/05/03 | 08:03 | 3.444 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 3.372 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/03 | 09:15 | 3.40 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/04/03 | 16:15 | 3.64 USD | 0.00 | 1 |
| Euronext Amsterdam | 2024/05/03 | 17:35 | 3.39 EUR | 8.93 | 2,489 |
| Duesseldorf | 2024/05/03 | 08:10 | 3.41 EUR | 0.00 | 3 |
| Berlin | 2024/05/03 | 08:08 | 3.416 EUR | 0.00 | 2 |
Company Logo
Contact Details
| KONINKLIJKE BAM GROEP NV |
| - - |
| Runnenburg 9 - 3981 AZ Bunnik |
| Telefon: +31-30-659-89-88 |
| Fax: + |
| E-mail: info@bam.com |
PDF Downloads
| Company report: KONINKLIJKE BAM GROEP N.V. | |
Company Profile
Koninklijke BAM Groep NV engages in the provision of construction services. It operates through the following segments: Construction and Property, Civil Engineering, and Public Private Partnerships (PPP). The Construction and Property segment carries out non-residential and residential construction projects. The Civil Engineering segment covers the firm's civil engineering markets and contracts. The PPP segment operates concessions for roads, rail, education, health care, and government buildings. The company was founded on May 12, 1869 and is headquartered in Bunnik, the Netherlands. |
Members of Management Board
| Ruud Joosten | Chairman of Managing Board |
| Frans den Houter | Member of Executive Committee |
| Jonathan Wilkinson | Member of Executive Committee |
| Joost Nelis | Member of Executive Committee |
| Sabine van Hooijdonk-Verboom | Member of Executive Committee |
Board of directors
| Henk Th. E. M. Rottinghuis | Chairman of Supervisory Board |
| Nina Skorupska | Member of Supervisory Board |
| Bob Elfring | Member of Supervisory Board |
| Denise Koopmans | Member of Supervisory Board |
| Gosse Boon | Member of Supervisory Board |
| Michael Sheffield | Member of Supervisory Board |