| 2024/08/07 17:37:37 | |
|---|---|
| Price | |
| 5.446 EUR | |
| Difference | 7.04% (0.36) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 932 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.15 EUR |
| High | 5.51 EUR |
| Low | 5.134 EUR |
| Close (prev. day) | 5.088 EUR |
| VWAP | 5.35567 EUR |
| Volume (pcs) | 1,280,157 |
| Trading volume | 6,856,093.28 |
| Number of trades | 1,848 |
| Last size | 100 |
Futures and Options
| Related Futures | 39 |
| Related Options | - |
PDF Downloads
| Company report: HELLOFRESH SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/08/07 17:37:37 | |
|---|---|
| Price | |
| 5.446 EUR | |
| Difference | 7.04% (0.36) |
General attributes
| ISIN | DE000A161408 |
| Symbol | HFG |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 932 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.15 EUR |
| High | 5.51 EUR |
| Low | 5.134 EUR |
| Close (prev. day) | 5.088 EUR |
| VWAP | 5.35567 EUR |
| Volume (pcs) | 1,280,157 |
| Trading volume | 6,856,093.28 |
| Number of trades | 1,848 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -62.31% | -79.32% | -93.23% |
| Perf (abs.) | -8.48 | -19.67 | -70.65 |
| Beta | 1.79 | 1.53 | 1.54 |
| Volatility | 85.95 | 72.49 | 65.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.286 EUR (1,669,071) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.634 EUR (2,191,805) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.916 EUR (2,327,800) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.704 EUR (1,826,049) |
| YTD High | date | 14.500 EUR (2024/01/02) |
| YTD Low | date | 4.422 EUR (2024/06/28) |
| 52 Weeks High | date | 34.360 EUR (2023/09/15) |
| 52 Weeks Low | date | 4.422 EUR (2024/06/28) |
All listings for HELLOFRESH SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/07 | 08:03 | 5.08 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/07 | 19:32 | 5.376 EUR | 0.00 | 5 |
| Euronext Milan MTF Global Equity Market | 2024/08/07 | 17:44 | 5.408 EUR | 0.02 | 4 |
| Euronext Milan MTF Trading After Hours | 2024/06/27 | 18:16 | 4.361 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/07 | 18:15 | 5.90 USD | 0.02 | 5 |
| Frankfurt | 2024/08/07 | 18:24 | 5.422 EUR | 0.01 | 5 |
| Hamburg | 2024/08/07 | 08:16 | 5.076 EUR | 0.00 | 1 |
| Hanover | 2024/08/07 | 08:16 | 5.076 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/08/07 | 17:30 | 5.483 EUR | 0.00 | 1 |
| Munich | 2024/08/07 | 08:02 | 5.104 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/07 | 21:55 | 5.368 EUR | 0.05 | 71 |
| Tradegate | 2024/08/07 | 21:49 | 5.42 EUR | 1.24 | 200 |
| Vienna Stock Exchange | 2024/08/07 | 17:32 | 5.456 EUR | 0.00 | 3 |
| Xetra | 2024/08/07 | 17:37 | 5.446 EUR | 6.86 | 1,848 |
Company Logo
Contact Details
| HELLOFRESH SE |
| - - |
| Prinzenstrasse 89 - 10969 Berlin |
| Telefon: + |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: HELLOFRESH SE | |
Company Profile
HelloFresh SE engages in the provision of food solutions. It operates through the USA and International geographical segments. The International segment comprises Australia, Austria, Belgium, Canada, Germany, the Netherlands, Switzerland, and the United Kingdom. The company was founded by Jessica Nilsson Schultz, Thomas W. Griesel, and Dominik S. Richter in 2011 and is headquartered in Berlin, Germany. |
Members of Management Board
| Dominik Sebastian Richter | Chairman of Managing Board |
| Christian Gärtner | Member of Executive Committee |
| Edward Boyes | Member of Executive Committee |
| Thomas W. Griesel | Member of Executive Committee |
Board of directors
| John Rittenhouse | Chairman of Supervisory Board |
| Derek Zissman | Member of Supervisory Board |
| Michael Roth | Member of Supervisory Board |
| Susanne Dorothee Schröter-Crossan | Member of Supervisory Board |
| Ursula Radeke-Pietsch | Member of Supervisory Board |