| 2024/08/15 08:10:23 | |
|---|---|
| Price | |
| 7.33 AUD | |
| Difference | -4.93% (-0.38) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,673 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 7.32 AUD (21,109) |
| Ask (Ask size) | 7.33 AUD (12,753) |
| Open | 7.64 AUD |
| High | 7.66 AUD |
| Low | 7.26 AUD |
| Close (prev. day) | 7.71 AUD |
| VWAP | 7.382185 AUD |
| Volume (pcs) | 7,448,728 |
| Trading volume | 55,016,613.69 |
| Number of trades | 9,637 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 662 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/15 08:10:23 | |
|---|---|
| Price | |
| 7.33 AUD | |
| Difference | -4.93% (-0.38) |
General attributes
| ISIN | AU000000WHC8 |
| Symbol | WHC |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 3,673 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 7.32 AUD (21,109) |
| Ask (Ask size) | 7.33 AUD (12,753) |
| Open | 7.64 AUD |
| High | 7.66 AUD |
| Low | 7.26 AUD |
| Close (prev. day) | 7.71 AUD |
| VWAP | 7.382185 AUD |
| Volume (pcs) | 7,448,728 |
| Trading volume | 55,016,613.69 |
| Number of trades | 9,637 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.36% | +9.24% | +217.45% |
| Perf (abs.) | +0.11 | +0.39 | +3.15 |
| Beta | 0.62 | 0.63 | 0.97 |
| Volatility | 34.61 | 38.08 | 52.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.65 AUD (5,039,350) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.04 AUD (4,741,344) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.81 AUD (4,856,489) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.41 AUD (5,698,233) |
| YTD High | date | 9.08 AUD (2024/07/09) |
| YTD Low | date | 6.26 AUD (2024/03/18) |
| 52 Weeks High | date | 9.08 AUD (2024/07/09) |
| 52 Weeks Low | date | 6.02 AUD (2023/09/12) |
All listings for WHITEHAVEN COAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/08/15 | 08:10 | 7.33 AUD | 55.02 | 9,637 |
| Berlin | 2024/08/15 | 08:06 | 4.371 EUR | 0.00 | 1 |
| Duesseldorf | 2024/08/15 | 16:30 | 4.357 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/08/15 | 16:53 | 4.90 USD | 0.31 | 12 |
| Frankfurt | 2024/08/15 | 17:08 | 4.419 EUR | 0.00 | 2 |
| Hamburg | 2024/08/15 | 08:01 | 4.361 EUR | 0.00 | 1 |
| Munich | 2024/08/15 | 08:06 | 4.426 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/15 | 17:28 | 4.439 EUR | 0.01 | 2 |
| Tradegate | 2024/08/15 | 16:11 | 4.419 EUR | 0.01 | 10 |