2024/06/25 08:10:07 | |
---|---|
Price | |
1.50 AUD | |
Difference | 1.69% (0.03) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,121 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.495 AUD (116,023) |
Ask (Ask size) | 1.505 AUD (194,891) |
Open | 1.50 AUD |
High | 1.505 AUD |
Low | 1.4725 AUD |
Close (prev. day) | 1.475 AUD |
VWAP | 1.490485 AUD |
Volume (pcs) | 11,127,964 |
Trading volume | 16,586,067.39 |
Number of trades | 5,593 |
Last size | - |
Related Futures | - |
Related Options | 276 |
Date | Headline | Download | |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/20 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 08:10:07 | |
---|---|
Price | |
1.50 AUD | |
Difference | 1.69% (0.03) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,121 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.495 AUD (116,023) |
Ask (Ask size) | 1.505 AUD (194,891) |
Open | 1.50 AUD |
High | 1.505 AUD |
Low | 1.4725 AUD |
Close (prev. day) | 1.475 AUD |
VWAP | 1.490485 AUD |
Volume (pcs) | 11,127,964 |
Trading volume | 16,586,067.39 |
Number of trades | 5,593 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -7.07% | +12.88% | +11.52% |
Perf (abs.) | -0.07 | +0.11 | +0.10 |
Beta | 0.49 | 0.87 | 1.09 |
Volatility | 38.56 | 36.35 | 44.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.48 AUD (15,344,715) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.63 AUD (9,260,507) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.66 AUD (8,911,470) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.60 AUD (7,615,767) |
YTD High | date | 1.93 AUD (2024/04/05) |
YTD Low | date | 1.44 AUD (2024/06/20) |
52 Weeks High | date | 1.93 AUD (2024/04/05) |
52 Weeks Low | date | 1.31 AUD (2023/06/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/25 | 22:02 | 0.93 EUR | 0.00 | 1 |
Stuttgart | 2024/06/25 | 08:10 | 0.895 EUR | 0.00 | 3 |
Hamburg | 2024/06/25 | 08:01 | 0.89 EUR | 0.00 | 3 |
Frankfurt | 2024/06/25 | 08:00 | 0.89 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/25 | 21:11 | 0.991 USD | 0.00 | 2 |
Duesseldorf | 2024/06/25 | 19:30 | 0.90 EUR | 0.00 | 7 |
Australian Securities Exchange | 2024/06/25 | 08:10 | 1.50 AUD | 16.59 | 5,593 |
BEACH ENERGY |
- - |
Level 1, Conyngham Street 25 5065 Glenside, SA |
Telefon: +61 8 8338 2833 |
Fax: +61 8 8338 2336 |
E-mail: info@beachpetroleum.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer