2024/06/28 08:10:13 | |
---|---|
Price | |
1.49 AUD | |
Difference | 1.02% (0.02) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,111 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.49 AUD (119,980) |
Ask (Ask size) | 1.495 AUD (67,389) |
Open | 1.475 AUD |
High | 1.5075 AUD |
Low | 1.47 AUD |
Close (prev. day) | 1.475 AUD |
VWAP | 1.489156 AUD |
Volume (pcs) | 6,634,099 |
Trading volume | 9,879,207.70 |
Number of trades | 2,041 |
Last size | - |
Related Futures | - |
Related Options | 276 |
Date | Headline | Download | |
2024/06/28 | Akciové trhy - denní zpráva | ||
2024/06/27 | Akciové trhy - denní zpráva | ||
2024/06/26 | Akciové trhy - denní zpráva | ||
2024/06/25 | Akciové trhy - denní zpráva | ||
2024/06/24 | Akciové trhy - denní zpráva |
2024/06/28 08:10:13 | |
---|---|
Price | |
1.49 AUD | |
Difference | 1.02% (0.02) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,111 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.49 AUD (119,980) |
Ask (Ask size) | 1.495 AUD (67,389) |
Open | 1.475 AUD |
High | 1.5075 AUD |
Low | 1.47 AUD |
Close (prev. day) | 1.475 AUD |
VWAP | 1.489156 AUD |
Volume (pcs) | 6,634,099 |
Trading volume | 9,879,207.70 |
Number of trades | 2,041 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -11.00% | +11.25% | +7.88% |
Perf (abs.) | -0.11 | +0.09 | +0.07 |
Beta | 0.51 | 0.88 | 1.10 |
Volatility | 38.94 | 36.66 | 44.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.49 AUD (7,968,565) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.60 AUD (9,035,888) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.66 AUD (8,997,463) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.60 AUD (7,632,652) |
YTD High | date | 1.93 AUD (2024/04/05) |
YTD Low | date | 1.44 AUD (2024/06/20) |
52 Weeks High | date | 1.93 AUD (2024/04/05) |
52 Weeks Low | date | 1.34 AUD (2023/06/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/06/28 | 08:10 | 1.49 AUD | 9.88 | 2,041 |
Duesseldorf | 2024/06/28 | 19:30 | 0.90 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/06/25 | 21:11 | 0.991 USD | 0.00 | 2 |
Frankfurt | 2024/06/28 | 08:00 | 0.885 EUR | 0.00 | 2 |
Hamburg | 2024/06/28 | 08:07 | 0.885 EUR | 0.00 | 3 |
Stuttgart | 2024/06/28 | 08:05 | 0.89 EUR | 0.00 | 3 |
Tradegate | 2024/06/28 | 22:02 | 0.93 EUR | 0.00 | 1 |
BEACH ENERGY |
- - |
Level 1, Conyngham Street 25 5065 Glenside, SA |
Telefon: +61 8 8338 2833 |
Fax: +61 8 8338 2336 |
E-mail: info@beachpetroleum.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer