| 2024/07/17 15:54:49 | |
|---|---|
| Price | |
| 0.4105 USD | |
| Difference | -7.49% (-0.03) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 874 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.4442 USD |
| High | 0.4442 USD |
| Low | 0.4105 USD |
| Close (prev. day) | 0.4438 USD |
| VWAP | 0.4172 USD |
| Volume (pcs) | 15,080 |
| Trading volume | 6,291.37 |
| Number of trades | 2 |
| Last size | 12,080 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 15:54:49 | |
|---|---|
| Price | |
| 0.4105 USD | |
| Difference | -7.49% (-0.03) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 874 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.4442 USD |
| High | 0.4442 USD |
| Low | 0.4105 USD |
| Close (prev. day) | 0.4438 USD |
| VWAP | 0.4172 USD |
| Volume (pcs) | 15,080 |
| Trading volume | 6,291.37 |
| Number of trades | 2 |
| Last size | 12,080 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +41.95% | +60.72% | +0.85% |
| Perf (abs.) | +0.13 | +0.17 | +0.00 |
| Beta | 1.81 | 1.67 | 1.26 |
| Volatility | 118.96 | 159.45 | 138.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.3800 USD (2,609) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.3177 USD (2,426) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2788 USD (3,366) |
| YTD High | date | 0.4438 USD (2024/07/16) |
| YTD Low | date | 0.2041 USD (2024/02/26) |
| 52 Weeks High | date | 0.4438 USD (2024/07/16) |
| 52 Weeks Low | date | 0.1833 USD (2023/09/14) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 15:44 | 0.4176 EUR | 0.02 | 9 |
| Stuttgart | 2024/07/17 | 08:12 | 0.4038 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/17 | 14:55 | 33.44 GBp | 11.45 | 25 |
| Hamburg | 2024/07/17 | 08:06 | 0.401 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:12 | 0.401 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 15:54 | 0.4105 USD | 0.01 | 2 |
| Duesseldorf | 2024/07/17 | 12:30 | 0.4024 EUR | 0.00 | 3 |
| Berlin | 2024/07/17 | 08:08 | 0.3984 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/07/17 | 08:10 | 0.665 AUD | 10.77 | 2,597 |