| 2024/07/26 20:51:03 | |
|---|---|
| Price | |
| 0.4371 USD | |
| Difference | -0.70% (-0.00) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 808 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.4371 USD |
| High | 0.4371 USD |
| Low | 0.4371 USD |
| Close (prev. day) | 0.4402 USD |
| VWAP | 0.4371 USD |
| Volume (pcs) | 7,000 |
| Trading volume | 3,059.70 |
| Number of trades | 1 |
| Last size | 7,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/26 20:51:03 | |
|---|---|
| Price | |
| 0.4371 USD | |
| Difference | -0.70% (-0.00) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 808 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.4371 USD |
| High | 0.4371 USD |
| Low | 0.4371 USD |
| Close (prev. day) | 0.4402 USD |
| VWAP | 0.4371 USD |
| Volume (pcs) | 7,000 |
| Trading volume | 3,059.70 |
| Number of trades | 1 |
| Last size | 7,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +39.83% | +42.33% | +3.09% |
| Perf (abs.) | +0.12 | +0.13 | +0.01 |
| Beta | 1.88 | 1.74 | 1.33 |
| Volatility | 117.59 | 156.15 | 138.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.3941 USD (3,535) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.3524 USD (2,521) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2893 USD (3,465) |
| YTD High | date | 0.4556 USD (2024/07/18) |
| YTD Low | date | 0.2041 USD (2024/02/26) |
| 52 Weeks High | date | 0.4556 USD (2024/07/18) |
| 52 Weeks Low | date | 0.1833 USD (2023/09/14) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 08:00 | 0.3878 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/16 | 10:32 | 0.3698 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/08/16 | 12:26 | 32.04 GBp | 0.53 | 3 |
| Hamburg | 2024/08/16 | 08:01 | 0.3682 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:04 | 0.3674 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/26 | 20:51 | 0.4371 USD | 0.00 | 1 |
| Duesseldorf | 2024/08/16 | 12:30 | 0.3674 EUR | 0.00 | 3 |
| Berlin | 2024/08/16 | 08:08 | 0.3662 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/08/16 | 08:10 | 0.63 AUD | 4.14 | 1,254 |