2024/10/18 17:35:07 | |
---|---|
Price | |
399.60 GBp | |
Difference | -0.10% (-0.40) |
ISIN | GB0007980591 |
Symbol | BP. |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 150,895 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 399.10 GBp (2,300) |
Ask (Ask size) | 399.20 GBp (2,797) |
Open | 401.55 GBp |
High | 406.20 GBp |
Low | 397.6112 GBp |
Close (prev. day) | 400.00 GBp |
VWAP | 401.047275 GBp |
Volume (pcs) | 29,694,597 |
Trading volume | 11,908,937,220.87 |
Number of trades | 13,027 |
Last size | - |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 17:35:07 | |
---|---|
Price | |
399.60 GBp | |
Difference | -0.10% (-0.40) |
ISIN | GB0007980591 |
Symbol | BP. |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 150,895 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 399.10 GBp (2,300) |
Ask (Ask size) | 399.20 GBp (2,797) |
Open | 401.55 GBp |
High | 406.20 GBp |
Low | 397.6112 GBp |
Close (prev. day) | 400.00 GBp |
VWAP | 401.047275 GBp |
Volume (pcs) | 29,694,597 |
Trading volume | 11,908,937,220.87 |
Number of trades | 13,027 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -22.01% | -28.39% | +10.55% |
Perf (abs.) | -112.80 | -158.40 | +38.15 |
Beta | 1.15 | 1.01 | 1.32 |
Volatility | 21.21 | 20.83 | 28.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 399.19 GBp (32,853,970) |
Ø price 30 days | Ø volume 30 days (pcs.) | 404.47 GBp (35,147,430) |
Ø price 100 days | Ø volume 100 days (pcs.) | 438.08 GBp (28,345,854) |
Ø price 250 days | Ø volume 250 days (pcs.) | 465.10 GBp (26,595,548) |
YTD High | date | 540.92 GBp (2024/04/12) |
YTD Low | date | 379.74 GBp (2024/09/26) |
52 Weeks High | date | 560.40 GBp (2023/10/19) |
52 Weeks Low | date | 379.74 GBp (2024/09/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 4.802 EUR | 5.06 | 756 |
Tradegate | 2024/10/18 | 22:26 | 4.83 EUR | 3.12 | 428 |
Stuttgart | 2024/10/18 | 17:14 | 4.7985 EUR | 0.11 | 17 |
SIX Swiss Exchange | 2023/04/05 | 17:36 | 5.52 CHF | 0.00 | 1 |
Munich | 2024/10/18 | 14:52 | 4.85 EUR | 0.00 | 2 |
London Stock Exchange | 2024/10/18 | 17:35 | 399.60 GBp | 11,908.94 | 13,027 |
Hanover | 2024/10/18 | 08:01 | 4.8205 EUR | 0.00 | 1 |
Hamburg | 2024/10/18 | 17:25 | 4.793 EUR | 0.00 | 3 |
Frankfurt | 2024/10/18 | 20:37 | 4.8205 EUR | 0.18 | 25 |
FINRA other OTC Issues | 2024/10/18 | 21:44 | 5.25 USD | 2.17 | 44 |
Duesseldorf | 2024/10/18 | 20:18 | 4.8405 EUR | 0.00 | 6 |
Berlin | 2024/10/18 | 08:06 | 4.821 EUR | 0.00 | 1 |
BP PLC |
- - |
1 St James's Square Street - SW1Y 4PD London |
Telefon: +44-20-7496-4000 |
Fax: +44-20-7496-4630 |
E-mail: - |
BP Plc operates as an integrated oil and gas company. It operates through the following segments: Upstream, Downstream and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development and production, midstream transportation, storage and processing, and marketing and trade of natural gas, including liquefied natural gas and power, and natural gas liquids. The Downstream segment refines, manufactures, markets, transports, supplies, and trades crude oil, petroleum, petrochemicals products and related services to wholesale and retail customers. The Rosneft segment engages in investment activities. The company was founded by William Knox D'Arcy on April 14, 1909 and is headquartered in London, the United Kingdom. |
Murray Auchincloss | Chairman of Managing Board |
Anja-Isabel Dotzenrath | Member of Executive Committee |
Carol Howle | Member of Executive Committee |
Emma Delaney | Member of Executive Committee |
Giulia Chierchia | Member of Executive Committee |
Gordon Birrell | Member of Executive Committee |
Kate Thomson | Member of Executive Committee |
Kerry Dryburgh | Member of Executive Committee |
Leigh-Ann Russell | Member of Executive Committee |
Mike Sosso | Member of Executive Committee |
William Lin | Member of Executive Committee |
Helge Lund | Chairman of Supervisory Board |
Johannes Teyssen | Member of Supervisory Board |
Amanda Blanc | Member of Supervisory Board |
Hina Nagarajan | Member of Supervisory Board |
Karen Richardson | Member of Supervisory Board |
Kate Thomson | Member of Supervisory Board |
Melody Meyer | Member of Supervisory Board |
Pamela Daley | Member of Supervisory Board |
Satish P. Pai | Member of Supervisory Board |
Tushar Morzaria | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer