2024/07/12 08:09:16 | |
---|---|
Price | |
3.49 EUR | |
Difference | 3.10% (0.11) |
ISIN | ES0134950F36 |
Symbol | FAE |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 1,107 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 3.415 EUR (20,000) |
Ask (Ask size) | 3.585 EUR (20,000) |
Open | 3.49 EUR |
High | 3.49 EUR |
Low | 3.49 EUR |
Close (prev. day) | 3.385 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | 675 |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/07/12 08:09:16 | |
---|---|
Price | |
3.49 EUR | |
Difference | 3.10% (0.11) |
ISIN | ES0134950F36 |
Symbol | FAE |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 1,107 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 3.415 EUR (20,000) |
Ask (Ask size) | 3.585 EUR (20,000) |
Open | 3.49 EUR |
High | 3.49 EUR |
Low | 3.49 EUR |
Close (prev. day) | 3.385 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +6.78% | +7.97% | +2.76% |
Perf (abs.) | +0.22 | +0.25 | +0.09 |
Beta | 0.50 | 0.59 | 0.46 |
Volatility | 20.68 | 21.22 | 25.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.44 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.61 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.31 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.17 EUR (0) |
YTD High | date | 3.78 EUR (2024/06/03) |
YTD Low | date | 2.88 EUR (2024/03/14) |
52 Weeks High | date | 3.78 EUR (2024/06/03) |
52 Weeks Low | date | 2.85 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/12 | 10:08 | 3.515 EUR | 0.00 | 2 |
Stuttgart | 2024/07/12 | 08:09 | 3.49 EUR | 0.00 | 1 |
Munich | 2024/07/12 | 08:26 | 3.535 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/12 | 08:59 | 3.5375 EUR | 0.00 | 1 |
Frankfurt | 2024/07/12 | 08:05 | 3.455 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/12 | 09:31 | 3.485 EUR | 0.00 | 2 |
Berlin | 2024/07/12 | 08:26 | 3.44 EUR | 0.00 | 1 |
BME Continuous Market | 2024/07/11 | 17:35 | 3.50 EUR | 1.57 | 253 |
FAES FARMA SA |
Casilda Correas |
C/Máximo Aguirre, 14 48940 Lamiaco, Vizcaya |
Telefon: +34 94 46 39 000 |
Fax: +34 94 46 49 103 |
E-mail: ccorreas@faes.es |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer