| 2024/07/11 22:26:40 | |
|---|---|
| Price | |
| 3.495 EUR | |
| Difference | -0.29% (-0.01) |
General attributes
| ISIN | ES0134950F36 |
| Symbol | FAE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,107 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 3.50 EUR (290) |
| Ask (Ask size) | 3.525 EUR (290) |
| Open | 3.515 EUR |
| High | 3.515 EUR |
| Low | 3.485 EUR |
| Close (prev. day) | 3.505 EUR |
| VWAP | 3.51258 EUR |
| Volume (pcs) | 62 |
| Trading volume | 217.78 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 675 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/07/11 22:26:40 | |
|---|---|
| Price | |
| 3.495 EUR | |
| Difference | -0.29% (-0.01) |
General attributes
| ISIN | ES0134950F36 |
| Symbol | FAE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,107 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | 3.50 EUR (290) |
| Ask (Ask size) | 3.525 EUR (290) |
| Open | 3.515 EUR |
| High | 3.515 EUR |
| Low | 3.485 EUR |
| Close (prev. day) | 3.505 EUR |
| VWAP | 3.51258 EUR |
| Volume (pcs) | 62 |
| Trading volume | 217.78 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.25% | +11.31% | +2.92% |
| Perf (abs.) | +0.33 | +0.36 | +0.10 |
| Beta | 0.50 | 0.59 | 0.46 |
| Volatility | 17.64 | 15.92 | 20.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.497 EUR (190) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.664 EUR (521) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.379 EUR (543) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.228 EUR (364) |
| YTD High | date | 3.840 EUR (2024/06/03) |
| YTD Low | date | 2.915 EUR (2024/03/14) |
| 52 Weeks High | date | 3.840 EUR (2024/06/03) |
| 52 Weeks Low | date | 2.880 EUR (2023/10/27) |
All listings for FAES FARMA SA EUR0.1(REGD)
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/11 | 22:26 | 3.495 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/12 | 08:09 | 3.49 EUR | 0.00 | 1 |
| Munich | 2024/07/11 | 08:19 | 3.535 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/11 | 17:30 | 3.5125 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/12 | 08:05 | 3.455 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/12 | 08:11 | 3.49 EUR | 0.00 | 1 |
| Berlin | 2024/07/11 | 08:19 | 3.425 EUR | 0.00 | 3 |
| BME Continuous Market | 2024/07/11 | 17:35 | 3.50 EUR | 1.57 | 253 |
Company Logo
Contact Details
| FAES FARMA SA |
| Casilda Correas |
| C/Máximo Aguirre, 14 48940 Lamiaco, Vizcaya |
| Telefon: +34 94 46 39 000 |
| Fax: +34 94 46 49 103 |
| E-mail: ccorreas@faes.es |
Company Profile
| - |