2024/10/18 08:02:05 | |
---|---|
Price | |
12.705 EUR | |
Difference | -0.66% (-0.09) |
ISIN | CA46579R1047 |
Symbol | IVN |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 17,796 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 12.705 EUR |
High | 12.705 EUR |
Low | 12.705 EUR |
Close (prev. day) | 12.79 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 08:02:05 | |
---|---|
Price | |
12.705 EUR | |
Difference | -0.66% (-0.09) |
ISIN | CA46579R1047 |
Symbol | IVN |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 17,796 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 12.705 EUR |
High | 12.705 EUR |
Low | 12.705 EUR |
Close (prev. day) | 12.79 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -2.27% | +66.12% | +89.74% |
Perf (abs.) | -0.30 | +5.06 | +6.01 |
Beta | 0.32 | 0.42 | 0.60 |
Volatility | 52.05 | 45.21 | 49.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.677 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.358 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.944 EUR (9) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.780 EUR (5) |
YTD High | date | 14.215 EUR (2024/05/22) |
YTD Low | date | 8.680 EUR (2024/01/03) |
52 Weeks High | date | 14.215 EUR (2024/05/22) |
52 Weeks Low | date | 6.690 EUR (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 13.10 EUR | 0.00 | 3 |
Toronto Stock Exchange | 2024/10/18 | 22:00 | 19.68 CAD | 16.88 | 3,639 |
Stuttgart | 2024/10/18 | 21:31 | 12.985 EUR | 0.00 | 13 |
Munich | 2024/10/18 | 08:01 | 12.79 EUR | 0.00 | 1 |
Hanover | 2024/10/18 | 17:25 | 13.01 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 16:20 | 13.16 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/18 | 21:16 | 14.194 USD | 1.16 | 62 |
Duesseldorf | 2024/10/18 | 19:32 | 12.92 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:02 | 12.705 EUR | 0.00 | 2 |
IVANHOE MINES |
- - |
Suite 654-Canada Place, World Trade Centre 999 V6C 3E1 Vancouver, BC |
Telefon: +1 604 688 5755 |
Fax: +1 604 682 2060 |
E-mail: info@ivanhoemines.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer